Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2 | 5% | 27,800 | 0 | 0 |
38.50
43
43
|
2 tháng
(2024-07-22) |
-5 | -10.64% | 92,900 | 0 | 0 |
38.50
47
43
|
3 tháng
(2024-06-24) |
0.90 | 2.19% | 199,100 | 0 | 0 |
38.50
49.50
43
|
6 tháng
(2024-03-25) |
-2 | -4.55% | 399,400 | -300 | 0 |
38.50
49.50
43
|
12 tháng
(2023-09-26) |
7.15 | 20.52% | 1,199,500 | -2,800 | -0.1 |
27.80
49.50
43
|
24 tháng
(2022-10-03) |
25.06 | 148% | 2,913,565 | -7,200 | -0.3 |
11.85
49.50
43
|
36 tháng
(2021-10-06) |
22.42 | 114.52% | 5,160,645 | -217,900 | -4.6 |
11.85
49.50
43
|
60 tháng
(2019-10-17) |
30.55 | 266.70% | 7,065,338 | -514,430 | -10.3 |
6.66
49.50
43
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
12.48
|
2,300 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
01/12/2015 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
30/11/2015 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
27/11/2015 |
12.48
|
4,060 | 12.10 | 12.48 | 12.10 | 0 | 0 | 0 |
26/11/2015 |
12.10
|
5,700 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/11/2015 |
12.10
|
4,000 | 11.57 | 12.10 | 11.80 | 0 | 0 | 0 |
24/11/2015 |
11.57
|
1,500 | 12.48 | 12.48 | 11.57 | 0 | 0 | 0 |
23/11/2015 |
12.48
|
1,000 | 12.03 | 12.48 | 12.48 | 0 | 0 | 0 |
20/11/2015 |
12.03
|
200 | 10.97 | 12.03 | 12.03 | 0 | 0 | 0 |
19/11/2015 |
10.97
|
9,200 | 12.18 | 12.18 | 10.97 | 0 | 0 | 0 |
18/11/2015 |
12.18
|
100 | 13.46 | 13.46 | 12.18 | 0 | 0 | 0 |
17/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
16/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
13/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
12/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
11/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
10/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
09/11/2015 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
06/11/2015 |
13.46
|
100 | 12.25 | 13.46 | 13.46 | 0 | 0 | 0 |
05/11/2015 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
04/11/2015 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
03/11/2015 |
12.25
|
700 | 11.35 | 12.25 | 11.95 | 0 | 0 | 0 |
02/11/2015 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
30/10/2015 |
11.35
|
200 | 12.18 | 12.18 | 11.35 | 0 | 0 | 0 |
29/10/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
28/10/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
27/10/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
26/10/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
23/10/2015 |
12.18
|
3,000 | 11.12 | 12.18 | 11.12 | 0 | 0 | 0 |
22/10/2015 |
11.12
|
600 | 10.14 | 11.12 | 10.14 | 0 | 0 | 0 |
21/10/2015 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
20/10/2015 |
10.14
|
500 | 9.23 | 10.14 | 8.47 | 0 | 0 | 0 |
19/10/2015 |
9.23
|
100 | 10.06 | 10.06 | 9.23 | 0 | 0 | 0 |
16/10/2015 |
10.06
|
200 | 10.89 | 10.89 | 10.06 | 0 | 0 | 0 |
15/10/2015 |
10.89
|
200 | 12.03 | 12.03 | 10.89 | 0 | 0 | 0 |
14/10/2015 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/10/2015 |
12.03
|
8,800 | 13.31 | 13.31 | 12.03 | 0 | 0 | 0 |
12/10/2015 |
13.31
|
100 | 14.75 | 14.75 | 13.31 | 0 | 0 | 0 |
09/10/2015 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
08/10/2015 |
14.75
|
200 | 14.52 | 14.75 | 14.75 | 0 | 0 | 0 |
07/10/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
06/10/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
05/10/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
02/10/2015 |
14.52
|
600 | 13.24 | 14.52 | 11.95 | 0 | 0 | 0 |
01/10/2015 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
30/09/2015 |
13.24
|
4,600 | 13.46 | 13.54 | 12.78 | 0 | 0 | 0 |
29/09/2015 |
13.46
|
100 | 12.25 | 13.46 | 13.46 | 0 | 0 | 0 |
28/09/2015 |
12.25
|
1,200 | 11.20 | 12.25 | 12.25 | 0 | 0 | 0 |
25/09/2015 |
11.20
|
5,500 | 10.21 | 11.20 | 11.12 | 0 | 0 | 0 |
24/09/2015 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/09/2015 |
10.21
|
100 | 9.30 | 10.21 | 10.21 | 0 | 0 | 0 |
22/09/2015 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/09/2015 |
9.30
|
100 | 9.91 | 9.91 | 9.30 | 0 | 0 | 0 |
18/09/2015 |
9.91
|
500 | 10.67 | 10.67 | 9.91 | 0 | 0 | 0 |
17/09/2015 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/09/2015 |
10.67
|
8,900 | 9.76 | 10.67 | 10.67 | 0 | 0 | 0 |
15/09/2015 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
14/09/2015 |
9.76
|
100 | 8.93 | 9.76 | 9.76 | 0 | 0 | 0 |
11/09/2015 |
8.93
|
200 | 9.23 | 10.14 | 8.93 | 0 | 0 | 0 |
10/09/2015 |
9.23
|
400 | 9.68 | 9.68 | 9.23 | 0 | 0 | 0 |
09/09/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
08/09/2015 |
9.68
|
200 | 10.44 | 10.44 | 9.68 | 0 | 0 | 0 |
07/09/2015 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
04/09/2015 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
03/09/2015 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
01/09/2015 |
10.44
|
100 | 9.53 | 10.44 | 10.44 | 0 | 0 | 0 |
31/08/2015 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
28/08/2015 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
27/08/2015 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
26/08/2015 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
25/08/2015 |
9.53
|
2,200 | 10.36 | 10.36 | 9.46 | 0 | 0 | 0 |
24/08/2015 |
10.36
|
1,100 | 10.29 | 11.27 | 10.36 | 0 | 0 | 0 |
21/08/2015 |
10.29
|
2,100 | 10.21 | 11.20 | 10.29 | 0 | 0 | 0 |
20/08/2015 |
10.21
|
200 | 11.20 | 11.20 | 10.21 | 0 | 0 | 0 |
19/08/2015 |
11.20
|
2,100 | 10.21 | 11.20 | 9.46 | 0 | 0 | 0 |
18/08/2015 |
10.21
|
100 | 11.20 | 11.20 | 10.21 | 0 | 0 | 0 |
17/08/2015 |
11.20
|
600 | 10.21 | 11.20 | 9.30 | 0 | 0 | 0 |
14/08/2015 |
10.21
|
100 | 11.04 | 11.04 | 10.21 | 0 | 0 | 0 |
13/08/2015 |
11.04
|
100 | 12.03 | 12.03 | 11.04 | 0 | 0 | 0 |
12/08/2015 |
12.03
|
300 | 11.04 | 12.03 | 11.88 | 0 | 0 | 0 |
11/08/2015 |
11.04
|
401 | 12.10 | 12.10 | 10.97 | 0 | 0 | 0 |
10/08/2015 |
12.10
|
1,100 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 |
07/08/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/08/2015 |
11.65
|
200 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
05/08/2015 |
11.65
|
20 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
04/08/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/08/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
31/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
28/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
24/07/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
23/07/2015 |
11.65
|
200 | 10.59 | 11.65 | 11.65 | 0 | 0 | 0 |
22/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
21/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
20/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
17/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
16/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
15/07/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |