CTCP Đầu tư Thiết bị và Xây lắp Điện Thiên Trường (ktt)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -8% 21,100 0 0
2.10
2.50
2.30
2 tháng
(2024-07-22) 		-0.40 -14.81% 24,100 0 0
2.10
2.70
2.30
3 tháng
(2024-06-24) 		-0.30 -11.54% 29,700 0 0
2.10
3
2.30
6 tháng
(2024-03-25) 		-1.90 -45.24% 179,900 -1,000 -0.0
2.10
4.40
2.30
12 tháng
(2023-09-26) 		-1.20 -34.29% 1,635,200 -1,000 -0.0
2.10
5.70
2.30
24 tháng
(2022-10-03) 		-7.40 -76.29% 5,342,077 -5,900 -0.0
2.10
9.70
2.30
36 tháng
(2021-10-06) 		-6.40 -73.56% 7,999,639 -2,600 0
2.10
18.40
2.30
60 tháng
(2019-10-17) 		-2.20 -48.89% 12,215,440 4,700 0.0
2.10
18.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
01/12/2015
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
27/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
26/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
25/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
20/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
18/11/2015
3.90
 0 3.90 3.90 3.90 0 0 0
17/11/2015
3.90
 200 3.70 3.90 3.40 0 0 0
16/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
01/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/09/2015
3.70
 3,100 3.40 3.70 3.20 0 0 0
14/09/2015
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2015
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2015
3.40
 100 3.10 3.40 3.40 0 0 0
09/09/2015
3.10
 100 2.90 3.10 3.10 0 0 0
08/09/2015
2.90
 100 2.70 2.90 2.90 0 0 0
07/09/2015
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2015
2.70
 0 2.70 2.70 2.70 0 0 0
03/09/2015
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2015
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2015
2.70
 100 2.70 2.70 2.70 0 0 0
26/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2015
2.70
 300 3 3 2.70 0 0 0
21/08/2015
3
 900 3.30 3.30 3 0 0 0
20/08/2015
3.30
 300 3.60 3.60 3.30 0 0 0
19/08/2015
3.60
 100 3.90 3.90 3.60 0 0 0
18/08/2015
3.90
 0 3.90 3.90 3.90 0 0 0
17/08/2015
3.90
 1,200 3.60 3.90 3.90 0 0 0
14/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
13/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
12/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
11/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
10/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
07/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
06/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
05/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
03/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
31/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
30/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
28/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
27/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
24/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
22/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
21/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
20/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
16/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
15/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |