Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.29% | 490,100 | 0 | 0 |
33.60
36.20
34.30
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.30
|
3 tháng
(2024-06-24) |
-3.88 | -10.23% | 2,756,700 | 0 | 0 |
30.20
39
34.30
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.30
|
12 tháng
(2023-09-26) |
-0.48 | -1.38% | 13,468,605 | -100 | -0.0 |
28.83
47.43
34.30
|
24 tháng
(2022-10-03) |
6.01 | 21.40% | 27,767,293 | -100 | -0.0 |
11.87
47.43
34.30
|
36 tháng
(2021-10-06) |
-3.23 | -8.66% | 64,160,870 | -15,975 | -1.0 |
11.87
73.40
34.30
|
60 tháng
(2019-10-17) |
26.80 | 367.22% | 69,627,980 | -15,975 | -1.0 |
5.13
73.40
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/12/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2015 |
4.70
|
2,400 | 4.70 | 4.70 | 4.26 | 0 | 50 | -0.0 |
27/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/11/2015 |
4.70
|
50 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/11/2015 |
4.70
|
3,000 | 5.14 | 5.14 | 4.70 | 0 | 0 | 0 |
23/11/2015 |
5.14
|
100 | 4.70 | 5.14 | 5.14 | 0 | 0 | 0 |
20/11/2015 |
4.70
|
100 | 4.83 | 4.83 | 4.70 | 0 | 0 | 0 |
19/11/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/11/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/11/2015 |
4.83
|
300 | 4.66 | 4.83 | 4.83 | 0 | 0 | 0 |
16/11/2015 |
4.66
|
100 | 5.10 | 5.10 | 4.66 | 0 | 0 | 0 |
13/11/2015 |
5.10
|
50 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/10/2015 |
5.10
|
10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/10/2015 |
5.10
|
400 | 5.05 | 5.10 | 5.10 | 0 | 0 | 0 |
14/10/2015 |
5.05
|
2,700 | 5.01 | 5.05 | 5.01 | 0 | 0 | 0 |
13/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/10/2015 |
5.01
|
6,800 | 4.92 | 5.01 | 4.44 | 0 | 0 | 0 |
05/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/09/2015 |
4.92
|
300 | 4.79 | 4.92 | 4.92 | 0 | 0 | 0 |
25/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/09/2015 |
4.79
|
1,500 | 4.48 | 4.79 | 4.48 | 0 | 0 | 0 |
21/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
16/09/2015 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
15/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
11/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
10/09/2015 |
4.48
|
500 | 4.92 | 4.92 | 4.48 | 0 | 0 | 0 |
09/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/09/2015 |
4.92
|
100 | 4.48 | 4.92 | 4.92 | 0 | 0 | 0 |
03/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
31/08/2015 |
4.48
|
3,500 | 4.09 | 4.48 | 4.48 | 0 | 0 | 0 |
28/08/2015 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/08/2015 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
26/08/2015 |
4.09
|
1,000 | 4.22 | 4.22 | 4.09 | 0 | 0 | 0 |
25/08/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/08/2015 |
4.22
|
2,000 | 4.48 | 4.48 | 4.22 | 0 | 0 | 0 |
21/08/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
20/08/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/08/2015 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/08/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/08/2015 |
4.48
|
5,700 | 4.79 | 4.79 | 4.48 | 0 | 0 | 0 |
14/08/2015 |
4.79
|
50 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/08/2015 |
4.79
|
1,000 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/08/2015 |
4.79
|
57 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/08/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/08/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/08/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/08/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/08/2015 |
4.79
|
200 | 4.74 | 4.79 | 4.79 | 0 | 0 | 0 |
04/08/2015 |
4.74
|
100 | 4.83 | 4.83 | 4.74 | 0 | 0 | 0 |
03/08/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
31/07/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/07/2015 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/07/2015 |
4.83
|
600 | 4.39 | 4.83 | 4.83 | 0 | 0 | 0 |
28/07/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
27/07/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
24/07/2015 |
4.39
|
1,200 | 4.61 | 4.61 | 4.39 | 0 | 0 | 0 |
23/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
22/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
21/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
17/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
16/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/07/2015 |
4.61
|
200 | 4.66 | 4.66 | 4.61 | 0 | 0 | 0 |