Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
6 tháng
(2024-03-25) |
-5 | -18.73% | 11,800 | 0 | 0 |
21.70
26.70
21.70
|
12 tháng
(2023-09-26) |
-5 | -18.73% | 11,868 | 0 | 0 |
21.70
26.70
21.70
|
24 tháng
(2022-10-03) |
-5 | -18.73% | 14,370 | 0 | 0 |
21.70
26.70
21.70
|
36 tháng
(2021-10-06) |
11.10 | 104.72% | 27,067 | 0 | 0 |
10.60
30
21.70
|
60 tháng
(2019-10-17) |
14.20 | 189.33% | 31,056 | 0 | 0 |
6.20
30
21.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/12/2015 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | |
01/12/2015 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | |
30/11/2015 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | |
27/11/2015 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 | |
26/11/2015 |
7.51
|
3,300 | 8.35 | 8.35 | 7.51 | 0 | 0 | 0 | |
25/11/2015 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
24/11/2015 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
23/11/2015 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
20/11/2015 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
19/11/2015: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
19/11/2015 |
8.35
|
4,455 | 8.31 | 8.35 | 8.35 | 0 | 0 | 0 | |
18/11/2015 |
8.31
|
3,000 | 9.19 | 9.19 | 8.31 | 0 | 0 | 0 | |
17/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
16/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
13/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
12/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
11/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
10/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
09/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
06/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
05/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
04/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
03/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
02/11/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
30/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
29/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
28/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
27/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
26/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
23/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
22/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
21/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
20/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
19/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
16/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
15/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
14/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
13/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
12/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
09/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
08/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
07/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
06/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
05/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
02/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
01/10/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
30/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
29/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
28/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
25/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
24/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
23/09/2015 |
9.19
|
21 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
22/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
21/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
18/09/2015 |
9.19
|
21 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
17/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
16/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
15/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
14/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
11/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
10/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
09/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
08/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
07/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
04/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
03/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
01/09/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
31/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
28/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
27/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
26/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
25/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
24/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
21/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
20/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
19/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
18/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
17/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
14/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
13/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
12/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
11/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
10/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
07/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
06/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
05/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
04/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
03/08/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
31/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
30/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
29/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
28/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
27/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
24/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
23/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
22/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
21/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
20/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
17/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
16/07/2015 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
15/07/2015 |
9.19
|
1,111 | 9.93 | 9.93 | 9.19 | 0 | 0 | 0 |