CTCP Lilama 5 (lo5)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 30% 2,500 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0.40 44.44% 7,400 0 0
0.90
1.30
1.20
3 tháng
(2024-06-24) 		0.30 30% 7,400 0 0
0.90
1.30
1.20
6 tháng
(2024-03-25) 		0.60 85.71% 8,400 0 0
0.70
1.30
1.20
12 tháng
(2023-09-26) 		0.30 30% 26,982 0 0
0.70
1.30
1.20
24 tháng
(2022-10-03) 		0.10 8.33% 315,759 -1,900 -0.0
0.70
1.40
1.20
36 tháng
(2021-10-06) 		-0.20 -13.33% 2,738,807 11,100 0.0
0.70
3.20
1.20
60 tháng
(2019-10-17) 		-1 -43.48% 4,065,358 20,400 0.0
0.70
3.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2015
3.50
 37,900 3.69 3.69 3.40 0 0 0
23/10/2015
3.50
 15,000 3.50 3.50 3.50 0 0 0
22/10/2015
3.50
 200 3.50 3.50 3.50 0 0 0
21/10/2015
3.50
 900 3.40 3.50 3.40 0 0 0
20/10/2015
3.40
 0 3.40 3.40 3.40 0 0 0
19/10/2015
3.40
 1,000 3.40 3.40 3.40 0 0 0
16/10/2015
3.40
 100 3.40 3.40 3.40 0 0 0
15/10/2015
3.20
 1,100 3.20 3.20 3.20 0 0 0
14/10/2015
3.20
 16,100 3.40 3.40 3.20 0 0 0
13/10/2015
3.40
 600 3.11 3.40 3.11 0 0 0
12/10/2015
3.40
 11,500 3.11 3.40 3.11 0 0 0
09/10/2015
3.30
 1,500 3.30 3.30 3.30 0 0 0
08/10/2015
3.59
 14,000 3.11 3.59 3.01 0 0 0
07/10/2015
3.30
 33,000 3.20 3.30 3.11 0 0 0
06/10/2015
3.11
 23,600 3.11 3.30 3.11 0 0 0
05/10/2015
3.40
 19,100 3.30 3.40 3.30 0 0 0
02/10/2015
3.59
 61,700 3.20 3.59 3.01 0 0 0
01/10/2015
3.30
 27,200 3.40 3.40 3.30 0 0 0
30/09/2015
3.59
 15,900 3.40 3.59 3.20 0 0 0
29/09/2015
3.40
 7,500 3.40 3.40 3.40 0 0 0
28/09/2015
3.50
 3,100 3.50 3.50 3.50 0 0 0
25/09/2015
3.50
 22,900 3.79 3.79 3.50 0 0 0
24/09/2015
3.79
 22,600 3.79 3.79 3.59 0 0 0
23/09/2015
3.79
 32,800 4.08 4.08 3.79 0 0 0
22/09/2015
4.08
 2,800 3.79 4.08 3.79 0 0 0
21/09/2015
3.79
 2,600 3.79 3.79 3.79 0 0 0
18/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/09/2015
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2015
3.50
 500 3.50 3.50 3.50 0 0 0
15/09/2015
3.40
 500 3.30 3.40 3.30 0 0 0
14/09/2015
3.50
 18,400 3.88 3.88 3.50 0 0 0
11/09/2015
3.88
 11,400 4.56 4.56 3.88 0 0 0
10/09/2015
4.27
 20,800 4.17 4.27 4.08 0 0 0
09/09/2015
3.88
 2,800 3.88 3.88 3.88 0 0 0
08/09/2015
3.59
 1,100 3.59 3.59 3.59 0 0 0
07/09/2015
3.30
 2,800 3.30 3.30 3.30 0 0 0
04/09/2015
3.01
 2,900 3.11 3.30 2.91 0 0 0
03/09/2015
3.01
 1,100 2.91 3.01 2.91 0 0 0
01/09/2015
2.91
 200 2.91 2.91 2.91 0 0 0
31/08/2015
2.91
 2,300 2.91 2.91 2.91 0 0 0
28/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
27/08/2015
2.72
 100 2.72 2.72 2.72 0 0 0
26/08/2015
2.82
 300 3.20 3.20 2.82 0 0 0
25/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
24/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
21/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
20/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
19/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
18/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
17/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
14/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
13/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
12/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
11/08/2015
3.11
 0 3.11 3.11 3.11 0 0 0
10/08/2015
3.11
 1,500 3.01 3.11 3.01 0 0 0
07/08/2015
2.91
 100 2.91 2.91 2.91 0 0 0
06/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
05/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
04/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
03/08/2015
3.01
 0 3.01 3.01 3.01 0 0 0
31/07/2015
3.01
 200 3.01 3.01 3.01 0 0 0
30/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
29/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
28/07/2015
3.01
 1,900 3.11 3.11 3.01 0 0 0
27/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
24/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2015
3.30
 100 3.30 3.30 3.30 0 0 0
21/07/2015
3.01
 0 3.01 3.01 3.01 0 0 0
20/07/2015
3.01
 800 3.01 3.01 3.01 0 0 0
17/07/2015
3.20
 1,300 3.20 3.20 3.20 0 0 0
16/07/2015
3.20
 100 3.20 3.20 3.20 0 0 0
15/07/2015
2.91
 0 2.91 2.91 2.91 0 0 0
14/07/2015
2.91
 900 3.11 3.11 2.91 0 0 0
13/07/2015
3.11
 800 3.11 3.11 3.11 0 0 0
10/07/2015
3.11
 0 3.11 3.11 3.11 0 0 0
09/07/2015
3.11
 500 3.01 3.11 3.01 0 0 0
08/07/2015
2.91
 1,400 3.11 3.11 2.91 0 0 0
07/07/2015
3.01
 3,000 3.01 3.01 3.01 0 0 0
06/07/2015
3.30
 300 3.01 3.30 3.01 0 0 0
03/07/2015
3.30
 600 2.91 3.30 2.91 0 0 0
02/07/2015
3.11
 1,900 3.11 3.11 3.11 0 0 0
01/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
30/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
26/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
25/06/2015
3.11
 0 3.11 3.11 3.11 0 0 0
24/06/2015
3.11
 100 3.11 3.11 3.11 0 0 0
23/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
19/06/2015
3.59
 2,000 3.59 3.59 3.59 0 0 0
18/06/2015
3.30
 300 3.30 3.30 3.30 0 0 0
17/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
16/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
15/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
11/06/2015
3.30
 100 3.30 3.30 3.30 0 0 0
10/06/2015
3.11
 0 3.11 3.11 3.11 0 0 0
09/06/2015
3.11
 2,600 3.01 3.11 3.01 0 0 0
08/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |