Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/04/2016	3.49	891,250	3.54	3.54	3.47	216,000	70,000	2.1
31/03/2016	3.54	726,580	3.57	3.59	3.54	716,490	327,140	5.6
30/03/2016	3.57	1,120,520	3.59	3.61	3.54	718,020	500,000	3.2
29/03/2016	3.59	477,670	3.61	3.61	3.59	857,370	700,500	2.3
28/03/2016	3.61	997,270	3.61	3.61	3.59	540,780	255,000	4.2
25/03/2016	3.61	1,182,470	3.59	3.61	3.59	6,644,490	5,914,500	10.6
24/03/2016	3.59	993,310	3.61	3.64	3.59	91,900	0	1.3
23/03/2016	3.61	163,970	3.61	3.64	3.61	246,800	225,000	0.3
22/03/2016	3.61	793,030	3.64	3.66	3.61	410,000	210,000	2.9
21/03/2016	3.64	905,900	3.66	3.66	3.61	897,720	540,000	5.3
18/03/2016	3.66	178,560	3.66	3.66	3.64	8,680	0	0.1
17/03/2016	3.66	1,405,990	3.64	3.66	3.61	1,261,180	270,000	14.6
16/03/2016	3.64	865,420	3.64	3.64	3.61	322,000	250,000	1.1
15/03/2016	3.64	1,392,220	3.64	3.66	3.61	374,910	500,000	-1.8
14/03/2016	3.64	1,047,150	3.69	3.69	3.64	355,950	245,000	1.6
11/03/2016	3.69	521,390	3.71	3.71	3.66	252,210	0	3.8
10/03/2016	3.71	942,020	3.69	3.71	3.66	758,390	20,000	11.0
09/03/2016	3.69	2,562,210	3.66	3.71	3.66	2,679,100	350,000	34.7
08/03/2016	3.66	983,480	3.66	3.66	3.64	610,720	30,000	8.6
07/03/2016	3.66	1,340,280	3.71	3.71	3.66	1,091,000	800	16.3
04/03/2016	3.71	2,484,770	3.71	3.74	3.69	1,792,000	0	26.9
03/03/2016	3.71	1,442,570	3.71	3.74	3.69	1,258,580	0	18.9
02/03/2016	3.71	3,284,990	3.74	3.76	3.69	2,571,250	0	38.7
01/03/2016	3.74	2,895,210	3.61	3.74	3.59	2,396,490	0	35.7
29/02/2016	3.61	1,841,140	3.71	3.71	3.61	185,350	30,000	2.3
26/02/2016	3.71	2,332,800	3.74	3.74	3.69	1,096,650	0	16.5
25/02/2016	3.74	1,948,280	3.79	3.81	3.74	1,071,190	0	16.3
24/02/2016	3.79	6,150,650	3.79	3.81	3.71	4,177,300	0	63.9
23/02/2016	3.79	6,181,160	3.84	3.86	3.79	5,904,560	0	91.2
22/02/2016	3.84	8,789,450	3.84	3.89	3.84	7,471,770	3,000	116.1
19/02/2016	3.84	19,280,170	3.69	3.86	3.69	16,985,310	0	260.4
18/02/2016	3.69	2,149,910	3.69	3.74	3.69	500,000	500,000	0
17/02/2016	3.69	1,166,010	3.71	3.71	3.69	500,000	500,000	0
16/02/2016	3.71	709,220	3.71	3.71	3.66	800,030	800,000	0.0
15/02/2016	3.71	2,888,150	3.64	3.76	3.66	100,000	100,000	0
05/02/2016	3.64	1,556,380	3.59	3.66	3.59	0	0	0
04/02/2016	3.59	687,940	3.54	3.61	3.54	5,290	0	0.1
03/02/2016	3.54	430,430	3.57	3.57	3.54	2,500,000	2,500,030	-0.0
02/02/2016	3.57	1,005,280	3.57	3.57	3.52	0	0	0
01/02/2016	3.57	1,100,900	3.57	3.59	3.54	0	5,290	-0.1
29/01/2016	3.57	910,630	3.59	3.59	3.54	5,800,000	5,800,000	0
28/01/2016	3.59	2,905,770	3.52	3.61	3.54	0	0	0
27/01/2016	3.52	1,354,930	3.49	3.54	3.49	120,004	120,004	0
26/01/2016	3.49	2,260,550	3.52	3.52	3.44	0	0	0
25/01/2016	3.52	2,057,470	3.37	3.52	3.39	0	0	0
22/01/2016	3.37	1,056,680	3.29	3.37	3.27	0	0	0
21/01/2016	3.29	913,700	3.32	3.34	3.27	23,780	0	0.3
20/01/2016	3.32	698,530	3.34	3.37	3.32	0	0	0
19/01/2016	3.34	462,500	3.29	3.34	3.27	0	0	0
18/01/2016	3.29	1,449,410	3.39	3.39	3.24	0	23,780	-0.3
15/01/2016	3.39	184,170	3.42	3.42	3.37	0	0	0
14/01/2016	3.42	458,130	3.42	3.42	3.37	0	0	0
13/01/2016	3.42	379,460	3.44	3.47	3.42	0	0	0
12/01/2016	3.44	467,350	3.39	3.44	3.39	50,000	50,000	0
11/01/2016	3.39	420,860	3.42	3.44	3.39	0	0	0
08/01/2016	3.42	646,260	3.44	3.44	3.39	0	0	0
07/01/2016	3.44	601,470	3.49	3.49	3.44	830	0	0.0
06/01/2016	3.49	251,050	3.47	3.49	3.47	0	0	0
05/01/2016	3.47	400,260	3.49	3.52	3.47	848,830	848,830	0
04/01/2016	3.49	532,510	3.61	3.61	3.47	0	0	0
31/12/2015	3.61	2,573,830	3.47	3.61	3.44	0	830	-0.0
30/12/2015	3.47	861,420	3.47	3.49	3.44	0	0	0
29/12/2015	3.47	619,500	3.47	3.47	3.44	0	0	0
28/12/2015	3.47	499,740	3.47	3.47	3.44	0	0	0
25/12/2015	3.47	167,650	3.47	3.49	3.47	0	0	0
24/12/2015	3.47	345,610	3.47	3.49	3.47	0	0	0
23/12/2015	3.47	491,010	3.47	3.49	3.44	0	0	0
22/12/2015	3.47	320,960	3.47	3.49	3.47	0	0	0
21/12/2015	3.47	789,650	3.49	3.52	3.47	0	0	0
18/12/2015	3.49	328,350	3.52	3.52	3.49	1,800	0	0.0
17/12/2015	3.52	747,840	3.49	3.54	3.49	0	0	0
16/12/2015	3.49	287,090	3.49	3.54	3.47	10	0	0.0
15/12/2015	3.49	355,420	3.52	3.52	3.47	0	0	0
14/12/2015	3.52	624,120	3.47	3.52	3.47	0	1,800	-0.0
11/12/2015	3.47	438,700	3.47	3.49	3.44	0	0	0
10/12/2015	3.47	351,980	3.47	3.49	3.44	0	0	0
09/12/2015	3.47	864,210	3.49	3.52	3.47	0	0	0
08/12/2015	3.49	1,294,930	3.49	3.49	3.44	0	0	0
07/12/2015	3.49	377,080	3.52	3.52	3.47	0	0	0
04/12/2015	3.52	663,540	3.54	3.54	3.49	0	0	0
03/12/2015	3.54	105,650	3.54	3.54	3.52	0	0	0
02/12/2015	3.54	301,570	3.52	3.54	3.52	0	0	0
01/12/2015	3.52	691,030	3.49	3.54	3.49	0	0	0
30/11/2015	3.49	1,122,050	3.54	3.54	3.49	0	0	0
27/11/2015	3.54	1,400,280	3.57	3.59	3.54	0	0	0
26/11/2015	3.57	624,860	3.57	3.59	3.54	0	0	0
25/11/2015	3.57	766,440	3.57	3.59	3.54	0	0	0
24/11/2015	3.57	708,920	3.61	3.61	3.54	0	0	0
23/11/2015	3.61	1,210,690	3.61	3.64	3.59	0	0	0
20/11/2015	3.61	1,155,950	3.64	3.66	3.61	0	0	0
19/11/2015	3.64	1,132,620	3.66	3.66	3.61	32,000	32,000	0
18/11/2015	3.66	1,379,800	3.61	3.66	3.59	0	0	0
17/11/2015	3.61	1,190,090	3.66	3.66	3.61	0	0	0
16/11/2015	3.66	1,992,040	3.69	3.69	3.64	0	0	0
13/11/2015	3.69	4,236,680	3.61	3.71	3.61	0	0	0
12/11/2015	3.61	3,101,940	3.57	3.61	3.57	790	0	0.0
11/11/2015	3.57	1,822,830	3.54	3.59	3.54	0	0	0
10/11/2015	3.54	1,140,750	3.59	3.59	3.54	0	0	0
09/11/2015	3.59	1,673,120	3.52	3.59	3.52	0	0	0
06/11/2015	3.52	669,700	3.52	3.54	3.49	20	790	-0.0

Page:
<<
22
23
24
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-12-16)	0.34	1.64%	191,442,300	271,896	-7.2	20.74 21.91 21.35
2 tháng (2024-11-18)	0.95	4.68%	322,062,500	-268,372	-58.3	20.13 21.91 21.35
3 tháng (2024-10-17)	-1.22	-5.42%	546,146,300	-297,315	-59.0	20.13 22.52 21.35
6 tháng (2024-07-19)	-0.79	-3.56%	1,545,498,800	-1,255,221	-90.9	19.96 22.52 21.35
12 tháng (2024-01-22)	2.50	13.28%	3,892,978,400	-4,541,109	-152.8	18.51 22.52 21.35
24 tháng (2023-01-27)	7.08	49.83%	6,361,371,600	-7,271,676	-165.3	12.38 22.52 21.35
36 tháng (2022-02-07)	0.97	4.79%	9,100,631,600	-7,942,040	-182.8	10.21 22.52 21.35
60 tháng (2020-02-11)	13.16	161.78%	15,414,109,800	2,243,294	-179.6	5.20 22.52 21.35

Ngân hàng TMCP Quân Đội (mbb)

THỐNG KÊ GIAO DỊCH