Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
24 tháng
(2022-10-03) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
36 tháng
(2021-10-06) |
-1.30 | -28.26% | 7,021,780 | -7,600 | -0.0 |
3.30
11.10
3.30
|
60 tháng
(2019-10-17) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
4.63
|
120 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
01/12/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
30/11/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/11/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/11/2015 |
4.21
|
10 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/11/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/11/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/11/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/11/2015 |
4.21
|
600 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/11/2015 |
4.63
|
10 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
10/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/11/2015 |
4.63
|
1,400 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
06/11/2015 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/11/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
04/11/2015 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
03/11/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/11/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
30/10/2015 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
29/10/2015 |
4.79
|
600 | 4.38 | 4.79 | 4.38 | 0 | 0 | 0 |
28/10/2015 |
4.63
|
3,800 | 4.63 | 4.71 | 4.38 | 0 | 0 | 0 |
27/10/2015 |
4.71
|
2,500 | 5.21 | 5.21 | 4.63 | 0 | 0 | 0 |
26/10/2015 |
5.04
|
300 | 4.96 | 5.04 | 4.96 | 0 | 0 | 0 |
23/10/2015 |
4.96
|
2,730 | 5.04 | 5.04 | 4.96 | 0 | 0 | 0 |
22/10/2015 |
5.12
|
9,600 | 4.46 | 5.29 | 4.46 | 0 | 0 | 0 |
21/10/2015 |
4.88
|
1,510 | 5.45 | 5.45 | 4.88 | 0 | 0 | 0 |
20/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
15/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
13/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
08/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
06/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
02/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
01/10/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
23/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
22/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
15/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
08/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
01/09/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
31/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/08/2015 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/08/2015 |
4.96
|
13,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
18/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
17/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
14/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
12/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
11/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
10/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
07/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
06/08/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
05/08/2015 |
4.55
|
500 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
04/08/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/08/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |