CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2015
1.90
 4,050 1.90 1.90 1.90 0 0 0
25/09/2015
2
 1,000 2 2 2 0 0 0
24/09/2015
2
 14,900 2 2 2 0 0 0
23/09/2015
2
 13,900 2 2 2 0 0 0
22/09/2015
2
 0 2 2 2 0 0 0
21/09/2015
2
 3,000 2 2 2 0 0 0
18/09/2015
2
 9,200 2 2.10 2 0 0 0
17/09/2015
2
 13,600 1.90 2 1.90 0 0 0
16/09/2015
2
 11,700 2.10 2.10 1.80 0 0 0
15/09/2015
2
 9,300 2 2 2 0 0 0
14/09/2015
2
 1,865 2 2 2 0 0 0
11/09/2015
1.90
 10 1.90 1.90 1.90 0 0 0
10/09/2015
1.90
 5,000 1.90 1.90 1.90 0 0 0
09/09/2015
2
 1,100 2 2 2 0 0 0
08/09/2015
2
 18,000 2 2 2 0 0 0
07/09/2015
2
 9,300 2 2 2 0 0 0
04/09/2015
1.90
 1,000 2.30 2.30 1.90 0 0 0
03/09/2015
2
 65,900 2 2 2 0 0 0
01/09/2015
2
 14,800 2 2 2 0 0 0
31/08/2015
2
 6,120 2.20 2.20 2 0 0 0
28/08/2015
2
 22,200 2 2 2 0 0 0
27/08/2015
2
 6,000 2 2 2 0 0 0
26/08/2015
2
 7,000 2 2 2 0 0 0
25/08/2015
1.90
 2,000 1.90 1.90 1.90 0 0 0
24/08/2015
2
 53,200 1.90 2 1.90 0 0 0
21/08/2015
1.90
 30,900 1.90 2.10 1.90 0 0 0
20/08/2015
2
 28,400 2 2 2 0 0 0
19/08/2015
2
 25,500 2 2.20 2 0 0 0
18/08/2015
2.20
 5,100 2 2.20 2 0 0 0
17/08/2015
2.10
 1,900 1.90 2.10 1.90 0 0 0
14/08/2015
2
 3,100 1.90 2 1.90 0 0 0
13/08/2015
1.90
 4,000 1.90 1.90 1.90 0 0 0
12/08/2015
1.90
 6,700 2 2 1.90 0 0 0
11/08/2015
2
 10,045 2 2 2 0 0 0
10/08/2015
2
 1,100 1.90 2 2 0 0 0
07/08/2015
1.90
 10,500 1.90 1.90 1.90 0 0 0
06/08/2015
1.90
 14,600 2.10 2.10 1.90 0 0 0
05/08/2015
2.10
 10,100 1.90 2.10 1.90 0 0 0
04/08/2015
1.90
 4,300 1.90 2 1.90 0 0 0
03/08/2015
1.90
 36,000 2 2 1.90 0 0 0
31/07/2015
2
 1,300 2.10 2.10 2 0 0 0
30/07/2015
2.10
 1,600 2 2.10 2 0 0 0
29/07/2015
2
 4,914 2 2 2 0 0 0
28/07/2015
2
 5,106 1.90 2 1.90 0 0 0
27/07/2015
1.90
 22,100 1.90 1.90 1.90 0 0 0
24/07/2015
1.90
 2,744 1.90 2 1.90 0 0 0
23/07/2015
1.90
 20,606 1.90 2.10 1.90 0 0 0
22/07/2015
1.90
 42,600 1.90 1.90 1.90 0 0 0
21/07/2015
1.90
 49,700 1.90 1.90 1.80 0 0 0
20/07/2015
1.90
 68,530 1.90 1.90 1.90 0 0 0
17/07/2015
1.90
 11,000 1.90 1.90 1.80 0 0 0
16/07/2015
1.90
 10,110 1.90 1.90 1.90 0 0 0
15/07/2015
1.90
 38,100 1.90 1.90 1.70 0 0 0
14/07/2015
1.90
 7,740 1.90 1.90 1.90 0 0 0
13/07/2015
1.90
 4,710 2 2 1.90 0 0 0
10/07/2015
2
 3,000 2 2.10 1.80 0 0 0
09/07/2015
2
 14,800 2.10 2.10 2 0 0 0
08/07/2015
2.10
 2,600 2.10 2.20 2.10 0 0 0
07/07/2015
2.10
 20,100 2 2.10 2 0 0 0
06/07/2015
2
 7,000 2.10 2.10 1.90 0 0 0
03/07/2015
2.10
 10,950 2.10 2.20 2 0 0 0
02/07/2015
2.10
 10,070 2.20 2.20 2.10 0 0 0
01/07/2015
2.20
 310 2 2.20 2 0 0 0
30/06/2015
2
 19,720 2 2 2 0 0 0
29/06/2015
2
 3,510 2.10 2.10 2 0 0 0
26/06/2015
2.10
 10,400 2.30 2.30 2.10 0 0 0
25/06/2015
2.30
 156,200 1.80 2.30 2.10 0 0 0
24/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2015
1.80
 175,070 1.70 1.80 1.80 0 0 0
03/06/2015
1.70
 87,120 1.60 1.70 1.60 0 0 0
02/06/2015
1.60
 191,700 1.70 1.80 1.60 0 2,600 -0.0
01/06/2015
1.70
 267,690 1.80 1.90 1.70 0 6,000 -0.0
29/05/2015
1.80
 129,480 1.90 1.90 1.80 0 0 0
28/05/2015
1.90
 55,690 2 2 1.90 0 0 0
27/05/2015
2
 73,400 1.90 2 1.90 0 0 0
26/05/2015
1.90
 88,190 1.80 1.90 1.80 0 0 0
25/05/2015
1.80
 322,060 1.70 1.80 1.60 0 1,600 -0.0
22/05/2015
1.70
 5,470 1.80 1.80 1.70 0 0 0
21/05/2015
1.80
 6,590 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
 6,530 2 2 1.90 0 0 0
19/05/2015
2
 5,500 2.10 2.10 2 0 0 0
18/05/2015
2.10
 40 2.20 2.20 2.10 0 0 0
15/05/2015
2.20
 5,600 2.30 2.30 2.20 0 0 0
14/05/2015
2.30
 10 2.40 2.40 2.30 0 0 0
13/05/2015
2.40
 7,550 2.50 2.50 2.40 0 0 0
12/05/2015
2.50
 500 2.60 2.60 2.50 0 0 0
11/05/2015
2.60
 1,020 2.70 2.70 2.60 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |