Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
01/12/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
30/11/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
27/11/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
26/11/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
25/11/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
24/11/2015 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
23/11/2015 |
14.27
|
500 | 14.27 | 14.27 | 14.27 | 500 | 0 | 0.0 |
20/11/2015 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
19/11/2015 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
18/11/2015 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
17/11/2015 |
12.46
|
700 | 12.46 | 12.46 | 12.46 | 700 | 0 | 0.0 |
16/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
13/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
12/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
11/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
10/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
09/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
06/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 300 | 0 | 0.0 |
05/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
04/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
03/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
02/11/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
30/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
29/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
28/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
27/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
26/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
23/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
22/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
21/10/2015 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
20/10/2015 |
12.01
|
500 | 11.95 | 12.01 | 11.95 | 0 | 0 | 0 |
19/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
16/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
15/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
14/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
13/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
12/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
09/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
07/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
06/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/10/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
25/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
24/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/09/2015 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 100 | 0 | 0.0 |
22/09/2015 |
10.46
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
21/09/2015 |
10.46
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
18/09/2015 |
10.46
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
17/09/2015 |
10.46
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
16/09/2015 |
10.46
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
15/09/2015 |
10.46
|
14,000 | 10.78 | 10.78 | 10.46 | 6,200 | 0 | 0.1 |
14/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
11/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
10/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
09/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
07/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
04/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
03/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/09/2015 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
31/08/2015 |
10.78
|
200 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/08/2015 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
27/08/2015 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/08/2015 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
25/08/2015 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 100 | -0.0 |
24/08/2015 |
10.98
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/08/2015 |
10.98
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/08/2015 |
10.98
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
19/08/2015 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
18/08/2015 |
10.98
|
10,000 | 11.04 | 11.04 | 10.98 | 10,000 | 0 | 0.2 |
17/08/2015 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
14/08/2015 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
13/08/2015 |
11.11
|
6,000 | 11.69 | 11.69 | 11.11 | 6,000 | 0 | 0.1 |
12/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
11/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
10/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
06/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
05/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
04/08/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
03/08/2015 |
11.69
|
200 | 10.20 | 11.69 | 11.69 | 200 | 0 | 0.0 |
31/07/2015 |
10.20
|
100 | 11.95 | 11.95 | 10.20 | 100 | 100 | 0 |
30/07/2015 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
29/07/2015 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
28/07/2015 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
27/07/2015 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
24/07/2015 |
11.95
|
1,000 | 11.75 | 11.95 | 11.95 | 0 | 0 | 0 |
23/07/2015 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/07/2015 |
11.75
|
100 | 11.69 | 11.75 | 11.75 | 100 | 0 | 0.0 |
21/07/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
20/07/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
17/07/2015 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/07/2015 |
11.69
|
1,000 | 10.20 | 11.69 | 11.69 | 0 | 0 | 0 |
15/07/2015 |
10.20
|
100 | 11.95 | 11.95 | 10.20 | 0 | 100 | -0.0 |