Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2015 |
5.11
|
5,900 | 5.02 | 5.11 | 4.97 | 0 | 0 | 0 |
13/11/2015 |
5.02
|
2,100 | 5.20 | 5.20 | 4.97 | 0 | 0 | 0 |
12/11/2015 |
5.20
|
1,900 | 4.88 | 5.20 | 4.97 | 0 | 0 | 0 |
11/11/2015 |
4.88
|
500 | 4.93 | 4.93 | 4.88 | 0 | 0 | 0 |
10/11/2015 |
4.93
|
6,400 | 4.93 | 4.93 | 4.84 | 0 | 0 | 0 |
09/11/2015 |
4.93
|
1,000 | 4.97 | 4.97 | 4.75 | 0 | 0 | 0 |
06/11/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/11/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
04/11/2015 |
4.97
|
1,000 | 4.93 | 4.97 | 4.97 | 0 | 0 | 0 |
03/11/2015 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
02/11/2015 |
4.93
|
19,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
30/10/2015 |
4.93
|
5,000 | 4.97 | 4.97 | 4.93 | 0 | 0 | 0 |
29/10/2015 |
4.97
|
3,000 | 4.97 | 4.97 | 4.93 | 0 | 0 | 0 |
28/10/2015 |
4.97
|
93,300 | 4.75 | 4.97 | 4.75 | 0 | 0 | 0 |
27/10/2015 |
4.75
|
661,800 | 4.75 | 4.97 | 4.75 | 0 | 0 | 0 |
26/10/2015 |
4.75
|
550,000 | 4.57 | 4.75 | 4.75 | 0 | 0 | 0 |
23/10/2015 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
22/10/2015 |
4.57
|
2,000 | 4.52 | 4.57 | 4.57 | 0 | 0 | 0 |
21/10/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
20/10/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
19/10/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
16/10/2015 |
4.52
|
2,000 | 4.97 | 4.97 | 4.52 | 0 | 0 | 0 |
15/10/2015 |
4.97
|
3,500 | 4.75 | 4.97 | 4.79 | 0 | 0 | 0 |
14/10/2015 |
4.75
|
3,100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
13/10/2015 |
4.75
|
1,800 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
12/10/2015 |
4.75
|
73,100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
09/10/2015 |
4.75
|
23,100 | 4.30 | 4.79 | 4.30 | 0 | 0 | 0 |
08/10/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/10/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/10/2015 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/10/2015 |
4.30
|
3,600 | 4.48 | 4.48 | 4.30 | 0 | 0 | 0 |
02/10/2015 |
4.48
|
0 | 4.52 | 4.48 | 4.48 | 0 | 0 | 0 |
01/10/2015 |
4.52
|
2,300 | 4.16 | 4.52 | 4.16 | 0 | 0 | 0 |
30/09/2015 |
4.16
|
200 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
29/09/2015 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
28/09/2015 |
4.16
|
6,300 | 4.11 | 4.16 | 4.16 | 0 | 0 | 0 |
25/09/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/09/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/09/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/09/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/09/2015 |
4.11
|
2,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/09/2015 |
4.11
|
0 | 4.07 | 4.11 | 4.11 | 0 | 0 | 0 |
17/09/2015 |
4.07
|
5,000 | 4.21 | 4.21 | 4.07 | 0 | 0 | 0 |
16/09/2015 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
15/09/2015 |
4.21
|
1,100 | 4.48 | 4.48 | 4.21 | 0 | 0 | 0 |
14/09/2015 |
4.48
|
1,000 | 4.52 | 4.52 | 4.48 | 0 | 0 | 0 |
11/09/2015 |
4.52
|
900 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
10/09/2015 |
4.52
|
3,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
09/09/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
08/09/2015 |
4.52
|
1,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
07/09/2015 |
4.52
|
1,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
04/09/2015 |
4.52
|
3,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
03/09/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
01/09/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
31/08/2015 |
4.52
|
2,900 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
28/08/2015 |
4.52
|
15,905 | 4.39 | 4.57 | 4.52 | 0 | 0 | 0 |
27/08/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
26/08/2015 |
4.39
|
0 | 4.30 | 4.39 | 4.39 | 0 | 0 | 0 |
25/08/2015 |
4.30
|
3,400 | 4.21 | 4.48 | 4.30 | 0 | 0 | 0 |
24/08/2015 |
4.21
|
5,100 | 4.30 | 4.30 | 3.66 | 0 | 0 | 0 |
21/08/2015 |
4.30
|
3,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/08/2015 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/08/2015 |
4.30
|
5,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/08/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/08/2015 |
4.30
|
100 | 4.21 | 4.30 | 4.30 | 0 | 0 | 0 |
05/08/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
04/08/2015 |
4.21
|
300 | 4.25 | 4.25 | 4.21 | 0 | 0 | 0 |
03/08/2015 |
4.25
|
0 | 4.43 | 4.25 | 4.25 | 0 | 0 | 0 |
31/07/2015 |
4.43
|
6,700 | 4.21 | 4.43 | 4.21 | 0 | 0 | 0 |
30/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
29/07/2015 |
4.21
|
500 | 4.11 | 4.21 | 4.21 | 0 | 0 | 0 |
28/07/2015 |
4.11
|
7,000 | 4.21 | 4.21 | 4.11 | 0 | 0 | 0 |
27/07/2015 |
4.21
|
2,600 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/07/2015 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
22/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
16/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
15/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
14/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/07/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
10/07/2015 |
4.21
|
900 | 4.61 | 4.61 | 4.21 | 0 | 0 | 0 |
09/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
06/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
03/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
02/07/2015 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
01/07/2015 |
4.61
|
100 | 4.02 | 4.61 | 4.61 | 0 | 0 | 0 |
30/06/2015 |
4.02
|
500 | 4.21 | 4.21 | 4.02 | 0 | 0 | 0 |
29/06/2015 |
4.21
|
8,100 | 4.43 | 4.43 | 4.21 | 0 | 0 | 0 |