Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 10% | 2,300 | 0 | 0 |
1
1.20
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 45,500 | 0 | 0 |
1
1.30
1.10
|
3 tháng
(2024-06-21) |
0.10 | 10% | 222,700 | 0 | 0 |
1
1.30
1.10
|
6 tháng
(2024-03-29) |
0.10 | 10% | 284,900 | 100 | 0 |
1
1.30
1.10
|
12 tháng
(2023-09-29) |
0.10 | 10% | 415,800 | 400 | 0.0 |
1
1.30
1.10
|
24 tháng
(2022-09-30) |
-0.60 | -35.29% | 1,594,256 | 400 | 0.0 |
0.80
1.70
1.10
|
36 tháng
(2021-10-05) |
-0.30 | -21.43% | 5,018,522 | 400 | -0.0 |
0.80
5.90
1.10
|
60 tháng
(2019-10-16) |
0.80 | 266.67% | 6,035,610 | 400 | -0.0 |
0.20
5.90
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/05/2015 |
1.10
|
200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/04/2015 |
1
|
2,900 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2015 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2015 |
1
|
11,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/04/2015 |
1.10
|
6,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2015 |
1.20
|
10,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
17/04/2015 |
1.10
|
6,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/04/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2015 |
1.20
|
200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/04/2015 |
1.10
|
3,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2015 |
1.20
|
5,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2015 |
1.10
|
4,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/04/2015 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/04/2015 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/04/2015 |
1.10
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2015 |
1.10
|
600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/04/2015 |
1.20
|
35,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
31/03/2015 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2015 |
1.10
|
2,300 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
27/03/2015 |
1.30
|
7,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
26/03/2015 |
1.20
|
2,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/03/2015 |
1.30
|
9,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/03/2015 |
1.30
|
6,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/03/2015 |
1.20
|
35,200 | 1 | 1.20 | 1.10 | 0 | 0 | 0 |
20/03/2015 |
1
|
2,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/03/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/03/2015 |
1
|
2,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/03/2015 |
1.10
|
14,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/03/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/03/2015 |
1.20
|
1,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
12/03/2015 |
1.10
|
1,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/03/2015 |
1
|
16,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
10/03/2015 |
1.20
|
1,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
09/03/2015 |
1.10
|
900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2015 |
1.10
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/03/2015 |
1.20
|
800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/03/2015 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/03/2015 |
1.20
|
4,400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2015 |
1.10
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/02/2015 |
1.20
|
1,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/02/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
24/02/2015 |
1.10
|
1,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/02/2015 |
1.20
|
600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/02/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/02/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/02/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/02/2015 |
1.20
|
3,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/02/2015 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/02/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/02/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/02/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/02/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/01/2015 |
1.20
|
1,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/01/2015 |
1.10
|
300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/01/2015 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/01/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/01/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/01/2015 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
22/01/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/01/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/01/2015 |
1.20
|
8,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/01/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/01/2015 |
1.10
|
300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/01/2015 |
1.20
|
3,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/01/2015 |
1.30
|
1,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/01/2015 |
1.30
|
700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/01/2015 |
1.20
|
1,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
09/01/2015 |
1.20
|
3,800 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
08/01/2015 |
1.10
|
2,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/01/2015 |
1.10
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/01/2015 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/01/2015 |
1.20
|
6,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
31/12/2014 |
1.10
|
400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/12/2014 |
1.10
|
20,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/12/2014 |
1.20
|
5,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/12/2014 |
1.10
|
300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/12/2014 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/12/2014 |
1.10
|
700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/12/2014 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/12/2014 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/12/2014 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/12/2014 |
1.20
|
1,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/12/2014 |
1.20
|
1,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/12/2014 |
1.20
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/12/2014 |
1.30
|
1,100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2014 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/12/2014 |
1.20
|
6,525 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
10/12/2014 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/12/2014 |
1.20
|
11,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2014 |
1.30
|
9,445 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/12/2014 |
1.20
|
100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/12/2014 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/12/2014 |
1.30
|
13,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/12/2014 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/12/2014 |
1.30
|
1,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |