Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -4.35% | 1,533,600 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 2,941,100 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-21) |
-0.30 | -12% | 4,835,900 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,252,000 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-25) |
-1.30 | -37.14% | 39,076,300 | 10,900 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-09-30) |
-2.90 | -56.86% | 145,879,720 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-05) |
-2.60 | -54.17% | 316,046,888 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-16) |
1.20 | 120% | 484,398,856 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2015 |
1.40
|
99,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
30/11/2015 |
1.30
|
196,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
27/11/2015 |
1.30
|
311,367 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/11/2015 |
1.40
|
238,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/11/2015 |
1.30
|
383,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/11/2015 |
1.30
|
331,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/11/2015 |
1.20
|
74,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/11/2015 |
1.10
|
136,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/11/2015 |
1.20
|
69,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/11/2015 |
1.20
|
1,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/11/2015 |
1.20
|
1,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/11/2015 |
1.20
|
30,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/11/2015 |
1.20
|
9,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/11/2015 |
1.20
|
22,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/11/2015 |
1.30
|
112,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/11/2015 |
1.30
|
115,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/11/2015 |
1.30
|
93,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/11/2015 |
1.20
|
85,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
05/11/2015 |
1.30
|
88,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/11/2015 |
1.20
|
48,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/11/2015 |
1.20
|
27,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/11/2015 |
1.10
|
62,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/10/2015 |
1.10
|
46,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
29/10/2015 |
1.20
|
41,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/10/2015 |
1.20
|
177,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
27/10/2015 |
1.30
|
20,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/10/2015 |
1.30
|
20,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/10/2015 |
1.30
|
72,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/10/2015 |
1.30
|
156,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/10/2015 |
1.30
|
5,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
20/10/2015 |
1.20
|
62,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/10/2015 |
1.30
|
48,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
16/10/2015 |
1.20
|
24,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/10/2015 |
1.30
|
11,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
14/10/2015 |
1.30
|
266,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/10/2015 |
1.30
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/10/2015 |
1.30
|
84,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/10/2015 |
1.30
|
166,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
08/10/2015 |
1.30
|
35,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/10/2015 |
1.20
|
173,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/10/2015 |
1.20
|
85,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/10/2015 |
1.20
|
700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/10/2015 |
1.20
|
41,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/10/2015 |
1.20
|
238,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/09/2015 |
1.20
|
52,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/09/2015 |
1.20
|
18,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
28/09/2015 |
1.10
|
23,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/09/2015 |
1.10
|
227,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
24/09/2015 |
1.20
|
53,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/09/2015 |
1.20
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/09/2015 |
1.20
|
1,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/09/2015 |
1.10
|
54,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/09/2015 |
1.20
|
170,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/09/2015 |
1.20
|
52,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/09/2015 |
1.20
|
6,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/09/2015 |
1.20
|
112,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/09/2015 |
1.20
|
30,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/09/2015 |
1.30
|
163,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/09/2015 |
1.30
|
16,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/09/2015 |
1.30
|
10,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/09/2015 |
1.30
|
114,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/09/2015 |
1.20
|
111,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/09/2015 |
1.20
|
47,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
03/09/2015 |
1.30
|
153,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/09/2015 |
1.30
|
23,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/08/2015 |
1.30
|
62,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
28/08/2015 |
1.40
|
98,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
27/08/2015 |
1.40
|
20,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/08/2015 |
1.30
|
185,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/08/2015 |
1.30
|
30,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/08/2015 |
1.20
|
209,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/08/2015 |
1.40
|
99,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/08/2015 |
1.40
|
34,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/08/2015 |
1.40
|
27,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/08/2015 |
1.50
|
27,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/08/2015 |
1.50
|
27,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
14/08/2015 |
1.40
|
45,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/08/2015 |
1.40
|
16,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/08/2015 |
1.40
|
10,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/08/2015 |
1.50
|
87,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/08/2015 |
1.50
|
51,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/08/2015 |
1.50
|
19,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/08/2015 |
1.50
|
29,200 | 1.60 | 1.60 | 1.50 | 0 | 100,000 | -0.2 |
05/08/2015 |
1.60
|
256,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/08/2015 |
1.50
|
26,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
03/08/2015 |
1.50
|
115,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/07/2015 |
1.60
|
74,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/07/2015 |
1.60
|
22,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/07/2015 |
1.60
|
41,110 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/07/2015 |
1.60
|
55,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/07/2015 |
1.60
|
110,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/07/2015 |
1.60
|
148,119 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/07/2015 |
1.60
|
44,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
22/07/2015 |
1.60
|
119,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/07/2015 |
1.70
|
46,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/07/2015 |
1.70
|
159,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/07/2015 |
1.70
|
129,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/07/2015 |
1.80
|
56,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/07/2015 |
1.70
|
26,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/07/2015 |
1.70
|
757,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |