CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2015
4.20
 200 4.20 4.20 4.20 0 0 0
04/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2015
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2015
4.20
 100 4.20 4.20 4.20 0 0 0
30/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2015
4.20
 5,200 4.69 4.69 4.00 0 0 0
28/10/2015
4.69
 500 4.45 4.69 4.69 0 0 0
27/10/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/10/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/10/2015
4.45
 1,000 4.20 4.45 4.45 0 0 0
22/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2015
4.20
 3,800 4.20 4.20 4.20 0 0 0
19/10/2015
4.20
 4,600 4.20 4.20 4.20 0 0 0
16/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2015
4.20
 7,600 4.20 4.20 4.20 0 0 0
14/10/2015
4.20
 26,700 4.20 4.20 4.15 0 0 0
13/10/2015
4.20
 300 4.20 4.20 4.20 0 0 0
12/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2015
4.20
 2,000 4.20 4.20 4.20 0 0 0
08/10/2015
4.20
 4,900 4.20 4.20 4.15 0 0 0
07/10/2015
4.20
 4,500 4.20 4.20 4.20 0 0 0
06/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/10/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
02/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2015
4.20
 0 4.20 4.20 4.20 0 0 0
30/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
25/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
24/09/2015
4.20
 300 4.20 4.20 4.20 0 0 0
23/09/2015
4.20
 700 4.20 4.20 4.20 0 0 0
22/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
16/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2015
4.20
 0 4.20 4.20 4.20 0 0 0
31/08/2015
4.20
 4,300 4.20 4.20 4.20 0 0 0
28/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
26/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
25/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
24/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
18/08/2015
4.20
 3,900 4.25 4.25 4.20 0 0 0
17/08/2015
4.25
 4,300 4.25 4.25 4.25 0 0 0
14/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
13/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
12/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
11/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
10/08/2015
4.25
 3,000 4.20 4.25 4.25 0 0 0
07/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
06/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2015
4.20
 1,500 4.20 4.20 4.20 0 0 0
03/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2015
4.20
 200 4.20 4.20 4.20 0 0 0
28/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/07/2015
4.20
 200 4.25 4.25 4.20 0 0 0
24/07/2015
4.25
 0 4.20 4.25 4.25 0 0 0
23/07/2015
4.20
 700 4.20 4.25 4.20 0 0 0
22/07/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
21/07/2015
4.20
 2,600 4.20 4.25 4.20 0 0 0
20/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2015
4.20
 700 4.20 4.20 4.20 0 0 0
16/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
14/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
13/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2015
4.20
 300 4.20 4.20 4.20 0 0 0
09/07/2015
4.20
 400 4.25 4.25 4.20 0 0 0
08/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
07/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
06/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/07/2015
4.25
 500 4.15 4.25 4.25 0 0 0
02/07/2015
4.15
 0 4.15 4.15 4.15 0 0 0
01/07/2015
4.15
 0 4.15 4.15 4.15 0 0 0
30/06/2015
4.15
 500 4.10 4.15 4.15 0 0 0
29/06/2015
4.10
 0 4.15 4.10 4.10 0 0 0
26/06/2015
4.15
 1,234 3.95 4.15 3.95 0 0 0
25/06/2015
3.95
 2,200 3.95 4.15 3.95 0 0 0
24/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
23/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
22/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |