Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
6.93
|
300 | 7.10 | 7.10 | 6.93 | 0 | 0 | 0 |
01/12/2015 |
7.10
|
900 | 7.86 | 7.86 | 7.10 | 0 | 0 | 0 |
30/11/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/11/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/11/2015 |
7.86
|
600 | 7.89 | 7.89 | 7.10 | 0 | 0 | 0 |
25/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
13/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/11/2015 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/11/2015 |
7.89
|
900 | 8.54 | 8.58 | 7.86 | 0 | 0 | 0 |
09/11/2015 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
06/11/2015 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
05/11/2015 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/11/2015 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
03/11/2015 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
02/11/2015 |
8.54
|
100 | 8.58 | 8.58 | 8.54 | 0 | 0 | 0 |
30/10/2015 |
8.58
|
100 | 8.54 | 8.58 | 8.58 | 0 | 0 | 0 |
29/10/2015 |
8.54
|
700 | 7.75 | 8.54 | 7.21 | 0 | 0 | 0 |
28/10/2015 |
7.75
|
15,100 | 8.58 | 8.58 | 7.55 | 0 | 0 | 0 |
27/10/2015 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
26/10/2015 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
23/10/2015 |
8.58
|
100 | 8.23 | 8.58 | 8.58 | 0 | 0 | 0 |
22/10/2015 |
8.23
|
0 | 7.21 | 8.23 | 8.23 | 0 | 0 | 0 |
21/10/2015 |
7.21
|
200 | 8.61 | 9.23 | 7.21 | 0 | 0 | 0 |
20/10/2015 |
8.61
|
200 | 7.51 | 8.61 | 8.23 | 0 | 0 | 0 |
19/10/2015 |
7.51
|
100 | 7.17 | 7.51 | 7.51 | 0 | 0 | 0 |
16/10/2015 |
7.17
|
1,100 | 9.47 | 9.47 | 7.17 | 0 | 0 | 0 |
15/10/2015 |
9.47
|
4,000 | 7.21 | 9.47 | 7.86 | 0 | 0 | 0 |
14/10/2015 |
7.21
|
3,900 | 7.82 | 8.99 | 7.03 | 0 | 0 | 0 |
13/10/2015 |
7.82
|
100 | 7.03 | 7.82 | 7.82 | 0 | 0 | 0 |
12/10/2015 |
7.03
|
1,200 | 6.00 | 7.03 | 5.66 | 0 | 0 | 0 |
09/10/2015 |
6.00
|
200 | 7.03 | 7.17 | 6.00 | 0 | 0 | 0 |
08/10/2015 |
7.03
|
100 | 6.52 | 7.03 | 7.03 | 0 | 0 | 0 |
07/10/2015 |
6.52
|
800 | 7.21 | 7.21 | 6.14 | 0 | 0 | 0 |
06/10/2015 |
7.21
|
100 | 6.62 | 7.21 | 7.21 | 0 | 0 | 0 |
05/10/2015 |
6.62
|
0 | 6.66 | 6.62 | 6.62 | 0 | 0 | 0 |
02/10/2015 |
6.66
|
1,500 | 5.83 | 6.69 | 6.52 | 0 | 0 | 0 |
01/10/2015 |
5.83
|
700 | 5.08 | 5.83 | 5.83 | 0 | 0 | 0 |
30/09/2015 |
5.08
|
900 | 4.43 | 5.08 | 5.08 | 0 | 0 | 0 |
29/09/2015 |
4.43
|
1,000 | 3.88 | 4.43 | 4.43 | 0 | 0 | 0 |
28/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
25/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
24/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
23/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
22/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
21/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
18/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
17/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
16/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
15/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
14/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
11/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
10/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
09/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
08/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
07/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
04/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
03/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
01/09/2015 |
3.88
|
100 | 4.49 | 4.49 | 3.88 | 0 | 0 | 0 |
31/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
28/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
27/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
26/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
25/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
24/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
21/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
20/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
19/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
18/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
17/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
14/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
13/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
11/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
10/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
07/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
06/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
05/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
04/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
03/08/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
31/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
30/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
29/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
28/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
27/07/2015 |
4.49
|
100 | 4.91 | 4.91 | 4.49 | 0 | 0 | 0 |
24/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
21/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
17/07/2015 |
4.91
|
500 | 4.29 | 4.91 | 4.91 | 0 | 0 | 0 |
16/07/2015 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
15/07/2015 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |