Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.30
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/12/2015 |
3.30
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/11/2015 |
3.30
|
1,700 | 3.30 | 3.39 | 3.30 | 0 | 0 | 0 |
27/11/2015 |
2.95
|
1,000 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/11/2015 |
3.13
|
1,200 | 3.82 | 3.82 | 3.13 | 0 | 0 | 0 |
25/11/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
24/11/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
23/11/2015 |
3.56
|
200 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/11/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
19/11/2015 |
3.21
|
1,000 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
18/11/2015 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
17/11/2015 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/11/2015 |
3.13
|
500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/11/2015 |
3.65
|
200 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/11/2015 |
3.39
|
1,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/11/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/11/2015 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/11/2015 |
3.99
|
1,000 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
30/10/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/10/2015 |
3.99
|
700 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
28/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
27/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
26/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
23/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
22/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
21/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
20/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
19/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
16/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
15/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
14/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
13/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
12/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
08/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
07/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
06/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
05/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
02/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
01/10/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
30/09/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
29/09/2015 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
28/09/2015 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
25/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
23/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
22/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/09/2015 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
17/09/2015 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
16/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
15/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
14/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
10/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
09/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/09/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
07/09/2015 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
03/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
01/09/2015 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
31/08/2015 |
3.65
|
200 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
28/08/2015 |
2.95
|
600 | 3.73 | 3.73 | 2.95 | 0 | 0 | 0 |
27/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/08/2015 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
24/08/2015 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
20/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
19/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
18/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
17/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
14/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
13/08/2015 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
12/08/2015 |
4.52
|
200 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
11/08/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/08/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/08/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/08/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/08/2015 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/08/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
03/08/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
31/07/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
30/07/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
29/07/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
28/07/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
27/07/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
24/07/2015 |
3.82
|
200 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
23/07/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
22/07/2015 |
3.56
|
200 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/07/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
20/07/2015 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
17/07/2015 |
3.73
|
200 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
16/07/2015 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/07/2015 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |