CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 259,230 0 0
0.50
0.60
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 2,369,266 4,700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-1.30 -72.22% 16,586,190 24,700 0.0
0.40
1.80
0.50
36 tháng
(2021-10-06) 		-0.60 -54.55% 33,481,523 15,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-10-17) 		0 0% 44,998,472 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2015
1.30
 4,700 1.20 1.30 1.20 0 0 0
15/10/2015
1.40
 500 1.40 1.40 1.20 0 0 0
14/10/2015
1.30
 10,100 1.30 1.30 1.30 0 0 0
13/10/2015
1.30
 42,800 1.40 1.40 1.30 0 0 0
12/10/2015
1.40
 10,500 1.40 1.40 1.40 0 0 0
09/10/2015
1.40
 7,700 1.30 1.40 1.30 0 0 0
08/10/2015
1.40
 25,600 1.20 1.40 1.20 0 0 0
07/10/2015
1.30
 4,200 1.20 1.30 1.20 0 0 0
06/10/2015
1.30
 12,200 1.30 1.30 1.30 0 0 0
05/10/2015
1.30
 16,300 1.20 1.30 1.20 0 0 0
02/10/2015
1.20
 100 1.20 1.20 1.20 0 0 0
01/10/2015
1.20
 6,100 1.20 1.20 1.10 0 0 0
30/09/2015
1.20
 2,600 1.20 1.20 1.10 0 0 0
29/09/2015
1.30
 17,900 1.20 1.30 1.20 0 0 0
28/09/2015
1.30
 10,200 1.30 1.30 1.20 0 0 0
25/09/2015
1.30
 14,700 1.30 1.30 1.20 0 0 0
24/09/2015
1.30
 300 1.30 1.30 1.30 0 0 0
23/09/2015
1.30
 28,300 1.20 1.30 1.20 0 0 0
22/09/2015
1.30
 37,200 1.20 1.30 1.20 0 0 0
21/09/2015
1.30
 12,000 1.20 1.30 1.20 0 0 0
18/09/2015
1.30
 600 1.30 1.30 1.30 0 0 0
17/09/2015
1.30
 5,100 1.30 1.30 1.20 0 0 0
16/09/2015
1.30
 3,100 1.30 1.30 1.20 0 0 0
15/09/2015
1.30
 2,300 1.30 1.30 1.30 0 0 0
14/09/2015
1.30
 10,200 1.30 1.30 1.30 0 0 0
11/09/2015
1.40
 19,100 1.20 1.40 1.20 0 0 0
10/09/2015
1.30
 5,100 1.20 1.30 1.20 0 0 0
09/09/2015
1.30
 1,000 1.30 1.30 1.30 0 0 0
08/09/2015
1.30
 8,600 1.30 1.30 1.30 0 0 0
07/09/2015
1.20
 14,300 1.20 1.30 1.20 0 0 0
04/09/2015
1.20
 2,200 1.30 1.30 1.20 0 0 0
03/09/2015
1.30
 14,400 1.40 1.40 1.20 0 0 0
01/09/2015
1.30
 4,200 1.30 1.40 1.30 0 0 0
31/08/2015
1.30
 32,600 1.40 1.40 1.20 0 0 0
28/08/2015
1.40
 26,400 1.30 1.40 1.30 0 0 0
27/08/2015
1.30
 6,000 1.30 1.30 1.30 0 0 0
26/08/2015
1.30
 33,510 1.20 1.30 1.20 0 0 0
25/08/2015
1.30
 13,600 1.30 1.30 1.20 0 0 0
24/08/2015
1.40
 14,000 1.50 1.50 1.20 0 0 0
21/08/2015
1.50
 17,002 1.40 1.50 1.40 0 0 0
20/08/2015
1.60
 300 1.60 1.60 1.60 0 0 0
19/08/2015
1.40
 2,600 1.40 1.40 1.40 0 0 0
18/08/2015
1.60
 10,100 1.50 1.60 1.50 0 0 0
17/08/2015
1.50
 23,800 1.60 1.60 1.50 0 0 0
14/08/2015
1.60
 2,000 1.60 1.60 1.60 0 0 0
13/08/2015
1.60
 1,100 1.60 1.60 1.60 0 0 0
12/08/2015
1.60
 2,802 1.60 1.60 1.50 0 0 0
11/08/2015
1.70
 26,500 1.50 1.70 1.50 0 0 0
10/08/2015
1.70
 4,300 1.70 1.70 1.50 0 0 0
07/08/2015
1.70
 32,100 1.60 1.70 1.60 0 0 0
06/08/2015
1.60
 5,125 1.60 1.60 1.60 0 0 0
05/08/2015
1.70
 8,400 1.60 1.70 1.60 0 0 0
04/08/2015
1.60
 16,100 1.60 1.60 1.50 0 0 0
03/08/2015
1.60
 10,000 1.60 1.60 1.60 0 0 0
31/07/2015
1.60
 5,800 1.60 1.70 1.60 0 0 0
30/07/2015
1.70
 2,620 1.60 1.70 1.60 0 0 0
29/07/2015
1.60
 12,300 1.60 1.70 1.60 0 81 -0.0
28/07/2015
1.70
 2,200 1.60 1.70 1.60 0 0 0
27/07/2015
1.70
 7,900 1.70 1.70 1.60 0 0 0
24/07/2015
1.70
 25,100 1.60 1.70 1.60 0 0 0
23/07/2015
1.60
 17,500 1.60 1.60 1.60 0 0 0
22/07/2015
1.70
 200 1.70 1.70 1.70 0 0 0
21/07/2015
1.70
 11,800 1.60 1.70 1.60 0 0 0
20/07/2015
1.80
 43,850 1.70 1.80 1.60 0 0 0
17/07/2015
1.70
 4,100 1.80 1.80 1.60 0 0 0
16/07/2015
1.70
 15,100 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
 10,000 1.70 1.70 1.60 0 0 0
14/07/2015
1.70
 28,600 1.80 1.80 1.70 0 0 0
13/07/2015
1.80
 16,025 1.80 1.80 1.70 0 0 0
10/07/2015
1.70
 7,800 1.80 1.80 1.70 0 0 0
09/07/2015
1.70
 13,700 1.70 1.70 1.70 0 0 0
08/07/2015
1.80
 50,518 1.80 1.80 1.70 0 0 0
07/07/2015
1.80
 27,040 1.90 1.90 1.80 0 0 0
06/07/2015
1.90
 19,642 1.80 1.90 1.70 0 0 0
03/07/2015
1.70
 28,000 1.80 1.80 1.70 0 0 0
02/07/2015
1.90
 7,500 1.90 1.90 1.80 0 0 0
01/07/2015
1.90
 57,500 1.90 1.90 1.70 0 0 0
30/06/2015
1.90
 44,900 1.90 1.90 1.70 0 0 0
29/06/2015
1.80
 34,500 1.90 1.90 1.80 0 0 0
26/06/2015
1.90
 62,500 2 2 1.90 0 0 0
25/06/2015
2
 89,900 2 2 1.90 0 0 0
24/06/2015
2
 84,400 1.90 2 1.90 0 0 0
23/06/2015
2
 72,010 2.10 2.10 1.90 0 0 0
22/06/2015
2
 139,050 2 2 2 0 0 0
19/06/2015
1.90
 118,720 1.90 1.90 1.90 0 0 0
18/06/2015
1.90
 79,710 1.80 1.90 1.80 0 0 0
17/06/2015
1.80
 15,600 1.80 1.80 1.80 0 0 0
16/06/2015
1.80
 12,400 1.80 1.90 1.80 0 0 0
15/06/2015
1.90
 400 1.90 1.90 1.90 0 0 0
12/06/2015
1.70
 50,010 1.80 1.90 1.70 0 0 0
11/06/2015
1.80
 15,000 1.80 1.80 1.80 0 0 0
10/06/2015
1.90
 20,300 1.80 1.90 1.80 0 0 0
09/06/2015
1.80
 8,300 1.80 1.90 1.80 0 0 0
08/06/2015
1.80
 42,600 1.80 1.90 1.70 0 0 0
05/06/2015
1.80
 9,100 1.80 1.80 1.70 0 0 0
04/06/2015
1.80
 46,000 1.80 1.80 1.70 0 0 0
03/06/2015
1.80
 5,800 1.80 1.80 1.70 0 0 0
02/06/2015
1.80
 49,100 1.80 1.90 1.70 0 0 0
01/06/2015
1.80
 25,300 1.80 1.90 1.80 0 4,700 -0.0
29/05/2015
1.90
 6,930 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |