| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2015 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2015 |
3.40
|
700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/10/2015 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/10/2015 |
3.40
|
37,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 16/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2015 |
3.30
|
20,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/10/2015 |
3.30
|
5,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2015 |
3.30
|
5,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/10/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2015 |
3.30
|
3,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2015 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2015 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2015 |
3.20
|
11,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/10/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2015 |
3.40
|
13,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2015 |
3.40
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/09/2015 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2015 |
3.30
|
13,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2015 |
3.30
|
7,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/09/2015 |
3.30
|
14,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/09/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2015 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/09/2015 |
3.30
|
11,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/09/2015 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/09/2015 |
3.10
|
6,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2015 |
3.40
|
45,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/08/2015 |
3.20
|
18,110 | 3.10 | 3.20 | 3.10 | 0 | 1,100 | -0.0 |
| 26/08/2015 |
3.20
|
14,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/08/2015 |
3.10
|
54,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 24/08/2015 |
3.10
|
22,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2015 |
3.30
|
45,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/08/2015 |
3.20
|
13,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2015 |
3.20
|
23,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/08/2015 |
3.20
|
12,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/08/2015 |
3.10
|
41,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/08/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2015 |
3.10
|
55,100 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 11/08/2015 |
3
|
26,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2015 |
3
|
40,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2015 |
3
|
30,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2015 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2015 |
2.80
|
9,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/08/2015 |
3
|
9,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2015 |
3
|
10,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2015 |
2.90
|
21,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2015 |
3.10
|
13,500 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 29/07/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2015 |
3
|
20,300 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 27/07/2015 |
3
|
700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 24/07/2015 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2015 |
3.20
|
8,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2015 |
3.20
|
8,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2015 |
3.20
|
6,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2015 |
3.20
|
12,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2015 |
3.30
|
10,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2015 |
3.30
|
58,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2015 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2015 |
3.30
|
11,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/07/2015 |
3.20
|
21,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/07/2015 |
3.30
|
60,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/07/2015 |
3.40
|
15,500 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 08/07/2015 |
3.30
|
5,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/07/2015 |
3
|
76,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/07/2015 |
3.30
|
38,310 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 03/07/2015 |
3.30
|
50,850 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/07/2015 |
3.30
|
19,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/07/2015 |
3.30
|
25,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/06/2015 |
3.30
|
12,434 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/06/2015 |
3.30
|
1,366 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/06/2015 |
3.30
|
11,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/06/2015 |
3.30
|
1,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2015 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/06/2015 |
3.40
|
10 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2015 |
3.40
|
32,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/06/2015 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2015 |
3.10
|
850 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/06/2015 |
3.10
|
1,105 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/06/2015 |
3.30
|
14,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/06/2015 |
3.40
|
295 | 3.20 | 3.40 | 3.20 | 0 | 100 | -0.0 |
| 12/06/2015 |
3.40
|
65 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2015 |
3.40
|
5,150 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |