CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 88,700 700 0.0
0.40
0.60
0.50
2 tháng
(2024-07-22) 		-0.10 -16.67% 211,700 700 0.0
0.40
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 254,900 700 0.0
0.40
0.70
0.50
6 tháng
(2024-03-25) 		-0.20 -28.57% 729,715 700 0.0
0.40
0.70
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 1,755,527 700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-0.60 -54.55% 5,064,156 -51,300 -0.0
0.40
1.10
0.50
36 tháng
(2021-10-06) 		-0.50 -50% 15,220,231 -51,300 -0.0
0.40
3
0.50
60 tháng
(2019-10-17) 		0.20 66.67% 24,627,326 -56,300 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2015
0.90
 400 0.80 0.90 0.80 0 0 0
15/10/2015
0.90
 1,510 0.80 0.90 0.80 0 0 0
14/10/2015
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2015
0.90
 2,300 0.90 0.90 0.90 0 0 0
12/10/2015
0.90
 1,000 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 6,000 0.80 0.80 0.80 0 0 0
08/10/2015
0.80
 8,410 0.90 0.90 0.80 0 0 0
07/10/2015
0.80
 2,200 0.80 0.80 0.80 0 0 0
06/10/2015
0.90
 2,900 0.90 0.90 0.90 0 0 0
05/10/2015
0.90
 130 0.90 0.90 0.90 0 0 0
02/10/2015
0.80
 8,750 0.80 0.90 0.80 0 0 0
01/10/2015
0.80
 8,900 0.80 0.80 0.80 0 0 0
30/09/2015
0.80
 5,100 0.80 0.80 0.80 0 0 0
29/09/2015
0.80
 4,600 0.80 0.80 0.80 0 0 0
28/09/2015
0.80
 30,000 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 26,700 0.80 0.80 0.80 0 0 0
24/09/2015
0.80
 1,210 0.80 0.80 0.80 0 0 0
23/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
22/09/2015
0.80
 6,110 0.80 0.80 0.80 0 0 0
21/09/2015
0.80
 31,700 0.80 0.80 0.70 0 200 -0.0
18/09/2015
0.80
 4,000 0.80 0.80 0.80 0 0 0
17/09/2015
0.80
 500 0.80 0.80 0.80 0 0 0
16/09/2015
0.70
 7,500 0.80 0.80 0.70 0 0 0
15/09/2015
0.80
 400 0.80 0.80 0.80 0 0 0
14/09/2015
0.80
 200 0.80 0.80 0.80 0 0 0
11/09/2015
0.80
 6,600 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 10,900 0.90 0.90 0.70 0 0 0
09/09/2015
0.90
 9,200 0.80 0.90 0.80 0 0 0
08/09/2015
0.80
 98,500 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 5,100 0.90 0.90 0.90 0 0 0
04/09/2015
0.90
 16,100 0.90 0.90 0.80 0 0 0
03/09/2015
0.90
 1,800 0.90 0.90 0.90 0 0 0
01/09/2015
0.90
 2,700 0.90 0.90 0.90 0 0 0
31/08/2015
0.90
 2,400 0.90 0.90 0.80 0 0 0
28/08/2015
0.90
 8,800 0.90 0.90 0.90 0 0 0
27/08/2015
0.90
 48,900 1 1 0.90 0 0 0
26/08/2015
1
 32,400 0.90 1 0.80 0 0 0
25/08/2015
0.90
 24,600 0.90 0.90 0.80 0 0 0
24/08/2015
0.90
 49,400 0.90 0.90 0.80 0 0 0
21/08/2015
0.90
 35,600 0.90 1 0.90 0 0 0
20/08/2015
0.90
 35,500 0.90 1 0.90 0 0 0
19/08/2015
1
 12,100 1 1 0.90 0 0 0
18/08/2015
1.10
 6,800 1 1.10 0.90 0 0 0
17/08/2015
1
 15,700 0.90 1 0.90 0 0 0
14/08/2015
0.90
 4,000 0.90 1 0.90 0 0 0
13/08/2015
1
 4,900 1.10 1.10 0.90 0 0 0
12/08/2015
0.90
 9,310 1 1.10 0.90 0 0 0
11/08/2015
1.10
 11,100 1 1.10 1 0 0 0
10/08/2015
1.10
 6,800 1 1.10 1 0 0 0
07/08/2015
1.10
 1,100 1 1.10 1 0 0 0
06/08/2015
1.10
 20,700 1.10 1.10 1 0 0 0
05/08/2015
1.10
 42,600 1 1.10 1 0 0 0
04/08/2015
1.10
 31,800 1.10 1.10 1 0 0 0
03/08/2015
1.10
 1,100 1 1.10 1 0 0 0
31/07/2015
1.10
 19,700 1 1.10 1 0 0 0
30/07/2015
1.10
 4,600 1 1.10 1 0 0 0
29/07/2015
1
 2,200 1 1 1 0 0 0
28/07/2015
1
 36,100 1 1.10 1 0 0 0
27/07/2015
1.10
 700 1.10 1.10 1 0 0 0
24/07/2015
1
 4,000 1 1.10 1 0 0 0
23/07/2015
1
 25,000 1 1 1 0 0 0
22/07/2015
1
 54,700 1 1 1 0 0 0
21/07/2015
1.10
 11,240 1 1.10 1 0 0 0
20/07/2015
1.10
 39,700 1.10 1.10 1.10 0 0 0
17/07/2015
1.20
 3,300 1.20 1.20 1.10 0 0 0
16/07/2015
1.20
 9,900 1.20 1.20 1.10 0 0 0
15/07/2015
1.10
 8,500 1.20 1.20 1.10 0 0 0
14/07/2015
1.20
 7,300 1.10 1.20 1.10 0 0 0
13/07/2015
1.30
 8,500 1.30 1.30 1.10 0 0 0
10/07/2015
1.10
 25,900 1.20 1.20 1.10 0 0 0
09/07/2015
1.30
 41,700 1.20 1.30 1.10 0 0 0
08/07/2015
1.20
 21,028 1.30 1.30 1.20 0 0 0
07/07/2015
1.30
 4,800 1.20 1.30 1.20 0 0 0
06/07/2015
1.20
 38,850 1.20 1.20 1.20 0 0 0
03/07/2015
1.20
 22,800 1.20 1.20 1.20 0 0 0
02/07/2015
1.20
 13,490 1.20 1.20 1.10 0 0 0
01/07/2015
1.20
 7,400 1.20 1.20 1.20 0 0 0
30/06/2015
1.20
 93,310 1.20 1.20 1.20 0 0 0
29/06/2015
1.30
 9,500 1.30 1.40 1.30 0 0 0
26/06/2015
1.30
 25,900 1.30 1.30 1.30 0 0 0
25/06/2015
1.40
 205,300 1.30 1.40 1.20 0 0 0
24/06/2015
1.30
 69,300 1.30 1.40 1.30 0 0 0
23/06/2015
1.40
 14,500 1.40 1.40 1.40 0 0 0
22/06/2015
1.50
 28,540 1.50 1.60 1.50 0 0 0
19/06/2015
1.40
 149,963 1.40 1.50 1.40 0 0 0
18/06/2015
1.50
 85,150 1.50 1.50 1.40 0 0 0
17/06/2015
1.40
 90,080 1.30 1.40 1.30 0 0 0
16/06/2015
1.20
 105,150 1.30 1.30 1.20 0 0 0
15/06/2015
1.20
 31,900 1.20 1.20 1.10 0 0 0
12/06/2015
1.10
 15,130 1.10 1.10 1.10 0 0 0
11/06/2015
1.10
 10,400 1.20 1.20 1.10 0 0 0
10/06/2015
1.20
 400 1.20 1.20 1.10 0 0 0
09/06/2015
1.20
 9,200 1.20 1.20 1.20 0 0 0
08/06/2015
1.20
 27,227 1.20 1.20 1.20 0 0 0
05/06/2015
1.20
 3,810 1.20 1.20 1.10 0 0 0
04/06/2015
1.20
 38,000 1.20 1.20 1.10 0 0 0
03/06/2015
1.20
 36,600 1.10 1.20 1.10 0 0 0
02/06/2015
1.20
 7,500 1.30 1.30 1.10 0 0 0
01/06/2015
1.30
 7,710 1.30 1.30 1.20 0 0 0
29/05/2015
1.20
 2,510 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |