Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -14.75% | 300 | 0 | 0 |
10.40
12.20
10.40
|
2 tháng
(2024-07-22) |
-1.60 | -13.33% | 1,500 | 0 | 0 |
10.40
14.30
10.40
|
3 tháng
(2024-06-24) |
0 | 0% | 1,700 | 0 | 0 |
10.40
14.30
10.40
|
6 tháng
(2024-03-25) |
1.93 | 22.82% | 5,900 | 0 | 0 |
8.20
14.30
10.40
|
12 tháng
(2023-09-26) |
0.33 | 3.26% | 10,510 | 0 | 0 |
8.20
14.30
10.40
|
24 tháng
(2022-10-03) |
2.67 | 34.59% | 37,320 | 0 | 0 |
6.65
14.30
10.40
|
36 tháng
(2021-10-06) |
4.10 | 65.15% | 231,937 | 0 | 0 |
5.98
14.30
10.40
|
60 tháng
(2019-10-17) |
6.71 | 181.64% | 394,340 | 0 | 0 |
3.69
14.30
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
01/12/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
30/11/2015 |
3.93
|
200 | 3.62 | 3.93 | 3.93 | 0 | 0 | 0 |
27/11/2015 |
3.62
|
0 | 3.44 | 3.62 | 3.62 | 0 | 0 | 0 |
26/11/2015 |
3.44
|
2,000 | 4.02 | 4.55 | 3.44 | 0 | 0 | 0 |
25/11/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
24/11/2015 |
4.02
|
100 | 4.06 | 4.06 | 4.02 | 0 | 100 | -0.0 |
23/11/2015 |
4.06
|
200 | 4.73 | 5.31 | 4.06 | 0 | 0 | 0 |
20/11/2015 |
4.73
|
100 | 5.53 | 5.53 | 4.73 | 0 | 0 | 0 |
19/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
18/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
17/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
16/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
13/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
12/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
11/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
10/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
06/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
05/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
04/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
03/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
02/11/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
30/10/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
29/10/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
28/10/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
27/10/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
26/10/2015 |
5.53
|
100 | 4.91 | 5.53 | 5.53 | 0 | 0 | 0 |
23/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
21/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
16/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/10/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/10/2015 |
4.91
|
100 | 4.37 | 4.91 | 4.91 | 0 | 0 | 0 |
09/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
08/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
07/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
06/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
05/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
02/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
01/10/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
30/09/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
29/09/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
28/09/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
25/09/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
24/09/2015 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
23/09/2015 |
4.37
|
100 | 3.88 | 4.37 | 4.37 | 0 | 0 | 0 |
22/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
21/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
18/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
17/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
16/09/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
15/09/2015 |
3.88
|
100 | 3.48 | 3.88 | 3.88 | 0 | 0 | 0 |
14/09/2015 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
11/09/2015 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
10/09/2015 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
09/09/2015 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
08/09/2015 |
3.48
|
200 | 3.12 | 3.48 | 3.48 | 0 | 0 | 0 |
07/09/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
04/09/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
03/09/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
01/09/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
31/08/2015 |
3.12
|
1,300 | 3.39 | 3.39 | 3.12 | 0 | 0 | 0 |
28/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/08/2015 |
3.39
|
200 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
25/08/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
24/08/2015 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/08/2015 |
3.12
|
100 | 2.77 | 3.12 | 3.12 | 0 | 0 | 0 |
20/08/2015 |
2.77
|
100 | 3.21 | 3.21 | 2.77 | 0 | 0 | 0 |
19/08/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
18/08/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
17/08/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
14/08/2015 |
3.21
|
100 | 2.86 | 3.21 | 3.21 | 0 | 0 | 0 |
13/08/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
12/08/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
11/08/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/08/2015 |
2.86
|
200 | 2.50 | 2.86 | 2.86 | 0 | 0 | 0 |
07/08/2015 |
2.50
|
2,000 | 2.37 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2015 |
2.37
|
10,000 | 2.77 | 2.77 | 2.37 | 0 | 5,000 | -0.0 |
05/08/2015 |
2.77
|
100 | 2.45 | 2.77 | 2.77 | 0 | 0 | 0 |
04/08/2015 |
2.45
|
5,200 | 2.23 | 2.54 | 2.45 | 0 | 5,000 | -0.0 |
03/08/2015 |
2.23
|
32,100 | 2.01 | 2.28 | 2.23 | 0 | 30,000 | -0.2 |
31/07/2015 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
30/07/2015 |
2.01
|
0 | 2.05 | 2.01 | 2.01 | 0 | 0 | 0 |
29/07/2015 |
2.05
|
200 | 2.54 | 2.54 | 1.96 | 0 | 100 | -0.0 |
28/07/2015 |
2.54
|
400 | 2.23 | 2.54 | 2.05 | 100 | 0 | 0.0 |
27/07/2015 |
2.23
|
5,200 | 2.19 | 2.23 | 1.92 | 0 | 5,000 | -0.0 |
24/07/2015 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
23/07/2015 |
2.19
|
1,000 | 2.50 | 2.50 | 2.19 | 0 | 1,000 | -0.0 |
22/07/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/07/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/07/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/07/2015 |
2.50
|
1,000 | 2.19 | 2.50 | 2.50 | 0 | 1,000 | -0.0 |
16/07/2015 |
2.19
|
200 | 2.50 | 2.50 | 2.19 | 0 | 0 | 0 |
15/07/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |