Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 100 | 0 | 0.0 |
01/12/2015 |
19.58
|
200 | 19.58 | 19.58 | 19.58 | 200 | 0 | 0.0 |
30/11/2015 |
19.58
|
1,200 | 19.58 | 19.58 | 19.54 | 1,200 | 0 | 0.1 |
27/11/2015 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
26/11/2015 |
19.58
|
4,600 | 19.16 | 19.58 | 18.74 | 4,600 | 0 | 0.2 |
25/11/2015 |
19.16
|
2,200 | 18.24 | 19.58 | 17.49 | 1,900 | 0 | 0.1 |
24/11/2015 |
18.24
|
4,974 | 18.33 | 18.33 | 17.08 | 500 | 0 | 0.0 |
23/11/2015 |
18.33
|
499 | 19.58 | 19.70 | 18.33 | 0 | 0 | 0 |
20/11/2015 |
19.58
|
6,300 | 17.87 | 19.62 | 17.99 | 5,700 | 100 | 0.3 |
19/11/2015 |
17.87
|
2,100 | 16.24 | 17.87 | 16.66 | 300 | 0 | 0.0 |
18/11/2015 |
16.24
|
1,400 | 16.45 | 16.66 | 16.24 | 300 | 0 | 0.0 |
17/11/2015 |
16.45
|
4,200 | 15.95 | 16.45 | 15.95 | 2,600 | 0 | 0.1 |
16/11/2015 |
15.95
|
600 | 15.83 | 15.95 | 15.83 | 100 | 0 | 0.0 |
13/11/2015 |
15.83
|
600 | 15.54 | 15.83 | 15.70 | 0 | 0 | 0 |
12/11/2015 |
15.54
|
200 | 15.29 | 15.54 | 15.45 | 0 | 0 | 0 |
11/11/2015 |
15.29
|
100 | 15.25 | 15.29 | 15.29 | 0 | 0 | 0 |
10/11/2015 |
15.25
|
5,000 | 16.66 | 16.66 | 15.25 | 0 | 0 | 0 |
09/11/2015 |
16.66
|
100 | 16.24 | 16.66 | 16.66 | 0 | 0 | 0 |
06/11/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
05/11/2015 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
04/11/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
03/11/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
02/11/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
30/10/2015 |
16.24
|
200 | 16.66 | 16.66 | 16.24 | 0 | 0 | 0 |
29/10/2015 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
28/10/2015 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
27/10/2015 |
16.66
|
4,891 | 15.41 | 16.66 | 14.79 | 0 | 0 | 0 |
26/10/2015 |
15.41
|
700 | 14.04 | 15.41 | 15.41 | 0 | 0 | 0 |
23/10/2015 |
14.04
|
100 | 15.41 | 15.41 | 14.04 | 100 | 0 | 0.0 |
22/10/2015 |
15.41
|
700 | 15.00 | 15.62 | 15.41 | 0 | 0 | 0 |
21/10/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
20/10/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
19/10/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
16/10/2015 |
15.00
|
200 | 14.58 | 15.00 | 15.00 | 200 | 0 | 0.0 |
15/10/2015 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
14/10/2015 |
14.58
|
1 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
13/10/2015 |
14.58
|
40 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
12/10/2015 |
14.58
|
200 | 14.50 | 14.58 | 14.58 | 0 | 0 | 0 |
09/10/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/10/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/10/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/10/2015 |
14.50
|
200 | 13.33 | 14.50 | 14.50 | 0 | 0 | 0 |
05/10/2015 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
02/10/2015 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
01/10/2015 |
13.33
|
1,300 | 13.33 | 13.37 | 13.33 | 0 | 0 | 0 |
30/09/2015 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
29/09/2015 |
13.33
|
1,000 | 14.62 | 14.62 | 13.33 | 1,000 | 0 | 0.0 |
28/09/2015 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
25/09/2015 |
14.62
|
400 | 13.33 | 14.62 | 13.12 | 0 | 0 | 0 |
24/09/2015 |
13.33
|
300 | 13.70 | 13.70 | 13.33 | 0 | 0 | 0 |
23/09/2015 |
13.70
|
100 | 15.00 | 15.00 | 13.70 | 100 | 0 | 0.0 |
22/09/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
21/09/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
18/09/2015 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
17/09/2015 |
15.00
|
6,410 | 14.58 | 15.00 | 13.12 | 100 | 0 | 0.0 |
16/09/2015 |
14.58
|
100 | 16.04 | 16.04 | 14.58 | 100 | 0 | 0.0 |
15/09/2015 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
14/09/2015 |
16.04
|
1,900 | 16.24 | 16.24 | 16.04 | 0 | 0 | 0 |
11/09/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
10/09/2015 |
16.24
|
200 | 16.87 | 16.87 | 16.24 | 0 | 0 | 0 |
09/09/2015 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
08/09/2015 |
16.87
|
100 | 16.24 | 16.87 | 16.87 | 0 | 0 | 0 |
07/09/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
04/09/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
03/09/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
01/09/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
31/08/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
28/08/2015 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
27/08/2015 |
16.24
|
2,000 | 15.00 | 16.24 | 15.41 | 0 | 0 | 0 |
26/08/2015 |
15.00
|
100 | 14.16 | 15.00 | 15.00 | 0 | 0 | 0 |
25/08/2015 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
24/08/2015 |
14.16
|
300 | 12.91 | 14.16 | 13.00 | 0 | 0 | 0 |
21/08/2015 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
20/08/2015 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
19/08/2015 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
18/08/2015 |
12.91
|
100 | 12.75 | 12.91 | 12.91 | 0 | 0 | 0 |
17/08/2015 |
12.75
|
1,000 | 12.62 | 12.75 | 12.75 | 0 | 0 | 0 |
14/08/2015 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/08/2015 |
12.62
|
100 | 12.54 | 12.62 | 12.62 | 0 | 0 | 0 |
12/08/2015 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
11/08/2015 |
12.54
|
800 | 12.62 | 12.62 | 12.54 | 0 | 0 | 0 |
10/08/2015 |
12.62
|
400 | 12.50 | 12.62 | 12.62 | 0 | 0 | 0 |
07/08/2015 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/08/2015 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/08/2015 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/08/2015 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/08/2015 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/07/2015 |
12.50
|
2,950 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/07/2015 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/07/2015 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/07/2015 |
12.50
|
1,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/07/2015 |
12.50
|
400 | 12.83 | 12.83 | 12.50 | 0 | 0 | 0 |
24/07/2015 |
12.83
|
300 | 11.66 | 12.83 | 12.08 | 0 | 0 | 0 |
23/07/2015 |
11.66
|
200 | 10.83 | 11.66 | 11.66 | 0 | 0 | 0 |
22/07/2015 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
21/07/2015 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
20/07/2015 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
17/07/2015 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
16/07/2015 |
10.83
|
1,200 | 10.54 | 10.83 | 10.62 | 0 | 0 | 0 |
15/07/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |