Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
12 tháng
(2023-10-20) |
-0.10 | -6.25% | 7,300 | 1,500 | 0.0 |
1.40
1.60
1.50
|
24 tháng
(2022-09-30) |
-0.20 | -11.76% | 92,000 | -17,800 | -0.0 |
0.80
1.90
1.50
|
36 tháng
(2021-10-05) |
0 | 0% | 1,429,200 | 153,700 | 0.5 |
0.80
4.10
1.50
|
60 tháng
(2019-10-16) |
1 | 200% | 2,292,701 | 194,000 | 0.5 |
0.10
4.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/08/2012 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/08/2012 |
3.30
|
1,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
24/08/2012 |
3.50
|
600 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
23/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/08/2012 |
3.30
|
500 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
20/08/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/08/2012 |
3.10
|
2,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
16/08/2012 |
3.30
|
3,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
15/08/2012 |
3.50
|
3,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
14/08/2012 |
3.70
|
200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
13/08/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/08/2012 |
3.90
|
1,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
09/08/2012 |
4.10
|
200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
08/08/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/08/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/08/2012 |
4.10
|
200 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
03/08/2012 |
3.90
|
300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
02/08/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/08/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/07/2012 |
4.10
|
400 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
25/07/2012 |
4.40
|
100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
24/07/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/07/2012 |
4.70
|
100 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
20/07/2012 |
4.40
|
100 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
19/07/2012 |
4.20
|
900 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
18/07/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/07/2012 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
16/07/2012 |
3.80
|
300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
13/07/2012 |
4
|
600 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
12/07/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/07/2012 |
3.80
|
500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
10/07/2012 |
4
|
500 | 4 | 4 | 4 | 400 | 0 | 0.0 |
09/07/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/07/2012 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
05/07/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/07/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/07/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/07/2012 |
4
|
100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
29/06/2012 |
4.10
|
200 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
28/06/2012 |
3.90
|
3,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
27/06/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/06/2012 |
4.10
|
5,600 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
25/06/2012 |
4.40
|
300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
22/06/2012 |
4.70
|
1,000 | 5 | 5 | 4.70 | 0 | 0 | 0 |
21/06/2012 |
5
|
100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
20/06/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/06/2012 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/06/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/06/2012 |
5.10
|
200 | 4.80 | 5.10 | 5 | 200 | 0 | 0.0 |
14/06/2012 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/06/2012 |
4.80
|
300 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
12/06/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/06/2012 |
5.10
|
1,100 | 5 | 5.10 | 4.70 | 100 | 0 | 0.0 |
08/06/2012 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
07/06/2012 |
5
|
1,100 | 4.70 | 5 | 4.50 | 0 | 0 | 0 |
06/06/2012 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/06/2012 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/06/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/06/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/05/2012 |
4.70
|
1,100 | 5 | 5.30 | 4.70 | 0 | 0 | 0 |
30/05/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/05/2012 |
5
|
400 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
28/05/2012 |
5.30
|
500 | 5.60 | 5.80 | 5.30 | 0 | 0 | 0 |
25/05/2012 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
24/05/2012 |
5.30
|
500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
23/05/2012 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/05/2012 |
5.60
|
200 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
21/05/2012 |
5.40
|
200 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
18/05/2012 |
5.10
|
9,000 | 5.40 | 5.40 | 5.10 | 0 | 4,600 | -0.0 |
17/05/2012 |
5.40
|
5,400 | 5.70 | 6 | 5.40 | 0 | 0 | 0 |
16/05/2012 |
5.70
|
200 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
15/05/2012 |
5.60
|
3,600 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
14/05/2012 |
5.80
|
8,500 | 5.80 | 6.10 | 5.40 | 0 | 0 | 0 |
11/05/2012 |
5.80
|
7,700 | 6 | 6 | 5.60 | 0 | 0 | 0 |
10/05/2012 |
6
|
36,500 | 5.70 | 6 | 5.90 | 0 | 5,000 | -0.0 |
09/05/2012 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/05/2012 |
5.70
|
7,100 | 5.70 | 6 | 5.50 | 0 | 0 | 0 |
07/05/2012 |
5.70
|
20,300 | 5.40 | 5.70 | 5.60 | 0 | 0 | 0 |
04/05/2012 |
5.40
|
1,400 | 5.10 | 5.40 | 5.30 | 0 | 0 | 0 |
03/05/2012 |
5.10
|
25,000 | 4.90 | 5.20 | 5 | 0 | 0 | 0 |
02/05/2012 |
4.90
|
4,100 | 4.70 | 4.90 | 4.50 | 0 | 0 | 0 |
27/04/2012 |
4.70
|
2,200 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
26/04/2012 |
4.90
|
5,700 | 5 | 5 | 4.70 | 0 | 0 | 0 |
25/04/2012 |
5
|
500 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
24/04/2012 |
4.90
|
16,600 | 4.90 | 4.90 | 4.60 | 0 | 6,000 | -0.0 |
23/04/2012 |
4.90
|
1,100 | 4.70 | 4.90 | 4.50 | 0 | 0 | 0 |
20/04/2012 |
4.70
|
500 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
19/04/2012 |
4.50
|
1,300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
18/04/2012 |
5
|
15,200 | 5 | 5 | 4.70 | 0 | 0 | 0 |
17/04/2012 |
5
|
1,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
16/04/2012 |
5.10
|
2,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
13/04/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/04/2012 |
5
|
23,300 | 4.70 | 5 | 4.90 | 10,000 | 0 | 0.1 |