CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 592,200 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,867,900 0 0
1.60
1.90
1.70
3 tháng
(2024-06-24) 		-0.20 -10.53% 3,010,400 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,909,900 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-26) 		-0.80 -32% 17,143,900 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-10-03) 		-1.80 -51.43% 35,041,327 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-06) 		-2.90 -63.04% 167,328,974 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-17) 		-1.10 -39.29% 205,409,482 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2015
2.40
 43,600 2.40 2.40 2.30 0 0 0
30/11/2015
2.40
 32,300 2.50 2.50 2.40 0 0 0
27/11/2015
2.50
 25,300 2.50 2.60 2.40 0 0 0
26/11/2015
2.50
 177,633 2.30 2.50 2.30 0 0 0
25/11/2015
2.30
 22,867 2.20 2.30 2.20 0 0 0
24/11/2015
2.20
 4,300 2.30 2.30 2.20 0 0 0
23/11/2015
2.30
 25,500 2.20 2.30 2.20 0 0 0
20/11/2015
2.20
 29,248 2.20 2.30 2.10 0 0 0
19/11/2015
2.20
 3,200 2.30 2.30 2.20 0 0 0
18/11/2015
2.30
 21,400 2.30 2.30 2.10 0 0 0
17/11/2015
2.30
 18,300 2.20 2.30 2.20 0 0 0
16/11/2015
2.20
 14,100 2.20 2.30 2.20 0 0 0
13/11/2015
2.20
 31,515 2.40 2.50 2.20 0 0 0
12/11/2015
2.40
 33,300 2.30 2.50 2.30 0 98 -0.0
11/11/2015
2.30
 15,300 2.40 2.40 2.30 0 0 0
10/11/2015
2.40
 58,200 2.50 2.50 2.30 0 400 -0.0
09/11/2015
2.50
 1,400 2.50 2.50 2.50 0 0 0
06/11/2015
2.50
 14,300 2.60 2.80 2.40 0 0 0
05/11/2015
2.60
 47,400 2.50 2.70 2.30 0 0 0
04/11/2015
2.50
 8,800 2.60 2.80 2.50 0 0 0
03/11/2015
2.60
 15,031 2.50 2.70 2.50 0 0 0
02/11/2015
2.50
 4,300 2.60 2.70 2.50 0 0 0
30/10/2015
2.60
 21,745 2.70 2.70 2.60 0 0 0
29/10/2015
2.70
 19,700 2.70 2.70 2.50 0 0 0
28/10/2015
2.70
 11,900 2.60 2.70 2.50 0 0 0
27/10/2015
2.60
 23,220 2.70 2.70 2.60 0 0 0
26/10/2015
2.70
 400 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 15,252 2.80 2.80 2.70 0 0 0
22/10/2015
2.80
 300 2.80 2.80 2.80 0 0 0
21/10/2015
2.80
 3,200 2.80 2.80 2.70 0 0 0
20/10/2015
2.80
 700 2.60 2.80 2.60 0 0 0
19/10/2015
2.60
 1,800 2.80 2.80 2.60 0 0 0
16/10/2015
2.80
 1,100 2.70 2.80 2.70 0 0 0
15/10/2015
2.70
 25,700 2.70 2.90 2.70 0 0 0
14/10/2015
2.70
 31,600 2.80 2.80 2.60 0 0 0
13/10/2015
2.80
 49,800 2.80 2.80 2.70 0 0 0
12/10/2015
2.80
 43,122 2.80 3 2.70 0 0 0
09/10/2015
2.80
 7,100 2.80 3 2.60 0 0 0
08/10/2015
2.80
 28,500 2.70 2.90 2.70 0 0 0
07/10/2015
2.70
 36,300 2.60 2.80 2.60 0 0 0
06/10/2015
2.60
 3,000 2.70 2.70 2.60 0 0 0
05/10/2015
2.70
 21,500 2.60 2.80 2.60 0 0 0
02/10/2015
2.60
 24,200 2.70 2.90 2.60 0 0 0
01/10/2015
2.70
 7,500 2.70 2.90 2.60 0 0 0
30/09/2015
2.70
 29,500 2.70 2.70 2.50 0 0 0
29/09/2015
2.70
 86,500 2.70 2.70 2.60 0 0 0
28/09/2015
2.70
 10,310 2.70 2.80 2.70 0 0 0
25/09/2015
2.70
 31,000 2.70 2.70 2.60 0 0 0
24/09/2015
2.70
 3,900 2.70 2.70 2.50 0 0 0
23/09/2015
2.70
 31,500 2.70 2.70 2.50 0 10,600 -0.0
22/09/2015
2.70
 2,819 2.70 2.70 2.60 0 0 0
21/09/2015
2.70
 12,500 2.70 2.80 2.60 0 0 0
18/09/2015
2.70
 9,900 2.80 3 2.60 0 0 0
17/09/2015
2.80
 100 2.60 2.80 2.80 0 0 0
16/09/2015
2.60
 10,000 2.70 2.90 2.60 0 0 0
15/09/2015
2.70
 5,600 2.80 3 2.60 0 0 0
14/09/2015
2.80
 19,700 2.70 2.90 2.70 0 0 0
11/09/2015
2.70
 30,991 2.80 3 2.70 0 0 0
10/09/2015
2.80
 21,500 2.70 2.90 2.70 0 0 0
09/09/2015
2.70
 93,090 2.70 2.90 2.60 0 0 0
08/09/2015
2.70
 500 2.70 2.90 2.70 0 0 0
07/09/2015
2.70
 4,600 2.70 2.90 2.60 0 0 0
04/09/2015
2.70
 1,400 2.70 2.90 2.60 0 0 0
03/09/2015
2.70
 200 2.80 2.80 2.70 0 0 0
01/09/2015
2.80
 11,900 2.80 2.80 2.60 0 0 0
31/08/2015
2.80
 17,200 2.80 3 2.70 0 0 0
28/08/2015
2.80
 44,100 2.70 2.90 2.60 0 0 0
27/08/2015
2.70
 26,100 2.60 2.80 2.50 0 0 0
26/08/2015
2.60
 29,360 2.40 2.60 2.40 0 0 0
25/08/2015
2.40
 8,400 2.40 2.60 2.20 0 0 0
24/08/2015
2.40
 23,910 2.50 2.70 2.30 0 0 0
21/08/2015
2.50
 15,900 2.50 2.70 2.30 0 0 0
20/08/2015
2.50
 39,600 2.70 2.90 2.50 0 0 0
19/08/2015
2.70
 30,800 2.70 2.90 2.50 0 0 0
18/08/2015
2.70
 1,500 2.70 2.90 2.60 0 0 0
17/08/2015
2.70
 24,100 2.80 3 2.60 0 0 0
14/08/2015
2.80
 7,200 2.80 3 2.70 0 0 0
13/08/2015
2.80
 23,900 2.90 2.90 2.70 0 0 0
12/08/2015
2.90
 71,600 2.90 3.10 2.70 0 0 0
11/08/2015
2.90
 31,542 2.80 3 2.80 0 0 0
10/08/2015
2.80
 48,000 2.80 2.80 2.60 0 0 0
07/08/2015
2.80
 500 2.80 3 2.80 0 0 0
06/08/2015
2.80
 47,210 2.80 3 2.60 0 0 0
05/08/2015
2.80
 11,038 2.80 3 2.80 0 0 0
04/08/2015
2.80
 2,600 2.80 3 2.80 0 0 0
03/08/2015
2.80
 900 2.80 2.90 2.80 0 0 0
31/07/2015
2.80
 13,500 2.80 2.90 2.80 0 0 0
30/07/2015
2.80
 12,715 2.90 2.90 2.70 0 0 0
29/07/2015
2.90
 18,764 2.90 2.90 2.80 0 0 0
28/07/2015
2.90
 25,300 2.80 2.90 2.70 0 0 0
27/07/2015
2.80
 35,100 2.90 2.90 2.70 0 0 0
24/07/2015
2.90
 17,200 3 3 2.80 0 0 0
23/07/2015
3
 10,592 3 3 2.90 0 0 0
22/07/2015
3
 6,600 3 3.30 2.90 0 0 0
21/07/2015
3
 826 3 3.30 3 0 0 0
20/07/2015
3
 32,036 3 3 2.80 0 0 0
17/07/2015
3
 29,400 3 3 2.90 0 0 0
16/07/2015
3
 19,330 3 3 2.90 0 0 0
15/07/2015
3
 6,297 3 3 2.90 0 0 0
14/07/2015
3
 34,000 3.10 3.10 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |