Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5.20 | 21.22% | 144,300 | -100 | -0.0 |
24.20
35
29.70
|
2 tháng
(2024-07-22) |
-5.50 | -15.63% | 151,200 | 400 | 0.0 |
20.80
35.20
29.70
|
3 tháng
(2024-06-24) |
3.67 | 14.11% | 179,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
6 tháng
(2024-03-25) |
8.13 | 37.69% | 180,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
12 tháng
(2023-09-26) |
6.08 | 25.74% | 185,200 | 2,000 | 0.1 |
20.80
39.57
29.70
|
24 tháng
(2022-10-03) |
3.47 | 13.21% | 6,504,777 | 1,100 | 0.1 |
20.53
62.30
29.70
|
36 tháng
(2021-10-06) |
-3.11 | -9.49% | 6,545,404 | -5,660 | -0.1 |
20.53
62.30
29.70
|
60 tháng
(2019-10-17) |
-1.82 | -5.77% | 6,597,465 | -11,640 | -0.3 |
20.53
62.30
29.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
17.12
|
100 | 15.58 | 17.12 | 17.12 | 0 | 0 | 0 |
01/12/2015 |
15.58
|
400 | 17.31 | 18.97 | 15.58 | 0 | 0 | 0 |
30/11/2015 |
17.31
|
200 | 15.81 | 17.31 | 17.31 | 0 | 0 | 0 |
27/11/2015 |
15.81
|
300 | 15.05 | 15.81 | 15.05 | 0 | 100 | -0.0 |
26/11/2015 |
15.05
|
1,300 | 14.98 | 15.05 | 14.98 | 0 | 0 | 0 |
25/11/2015 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
24/11/2015 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
23/11/2015 |
14.98
|
300 | 14.56 | 14.98 | 14.98 | 0 | 0 | 0 |
20/11/2015 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
19/11/2015 |
14.56
|
300 | 16.18 | 16.18 | 14.56 | 0 | 0 | 0 |
18/11/2015 |
16.18
|
1,100 | 14.83 | 16.18 | 15.81 | 0 | 0 | 0 |
17/11/2015 |
14.83
|
800 | 13.51 | 14.83 | 14.83 | 0 | 0 | 0 |
16/11/2015 |
13.51
|
500 | 12.31 | 13.51 | 13.51 | 0 | 0 | 0 |
13/11/2015 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
12/11/2015 |
12.31
|
400 | 11.21 | 12.31 | 12.31 | 0 | 0 | 0 |
11/11/2015 |
11.21
|
200 | 10.20 | 11.21 | 11.21 | 0 | 0 | 0 |
10/11/2015 |
10.20
|
200 | 11.29 | 11.29 | 10.20 | 0 | 0 | 0 |
09/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
06/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
05/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
04/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
03/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
02/11/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
30/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
29/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
28/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
27/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
23/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
22/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
21/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
20/10/2015 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
19/10/2015 |
11.29
|
600 | 11.67 | 11.67 | 11.29 | 600 | 0 | 0.0 |
16/10/2015 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
15/10/2015 |
11.67
|
300 | 11.63 | 11.67 | 10.50 | 0 | 0 | 0 |
14/10/2015 |
11.63
|
100 | 10.65 | 11.63 | 11.63 | 0 | 0 | 0 |
13/10/2015 |
10.65
|
100 | 9.82 | 10.65 | 10.65 | 0 | 0 | 0 |
12/10/2015 |
9.82
|
100 | 10.20 | 10.20 | 9.82 | 0 | 0 | 0 |
09/10/2015 |
10.20
|
100 | 11.29 | 11.29 | 10.20 | 0 | 0 | 0 |
08/10/2015 |
11.29
|
300 | 11.29 | 11.29 | 11.29 | 300 | 0 | 0.0 |
07/10/2015 |
11.29
|
100 | 10.35 | 11.29 | 11.29 | 0 | 0 | 0 |
06/10/2015 |
10.35
|
900 | 11.48 | 11.48 | 10.35 | 0 | 0 | 0 |
05/10/2015 |
11.48
|
300 | 12.72 | 12.72 | 11.48 | 0 | 0 | 0 |
02/10/2015 |
12.72
|
200 | 11.59 | 12.72 | 10.57 | 0 | 0 | 0 |
01/10/2015 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
30/09/2015 |
11.59
|
100 | 10.54 | 11.59 | 11.59 | 0 | 0 | 0 |
29/09/2015 |
10.54
|
200 | 9.82 | 10.54 | 10.54 | 0 | 0 | 0 |
28/09/2015 |
9.82
|
100 | 10.16 | 10.16 | 9.82 | 0 | 0 | 0 |
25/09/2015 |
10.16
|
2,500 | 10.16 | 10.16 | 10.16 | 0 | 2,500 | -0.1 |
24/09/2015 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
23/09/2015 |
10.16
|
100 | 11.29 | 11.29 | 10.16 | 0 | 0 | 0 |
22/09/2015 |
11.29
|
200 | 11.67 | 11.67 | 11.29 | 0 | 200 | -0.0 |
21/09/2015 |
11.67
|
600 | 12.64 | 12.64 | 11.67 | 0 | 600 | -0.0 |
18/09/2015 |
12.64
|
100 | 13.92 | 13.92 | 12.64 | 0 | 0 | 0 |
17/09/2015 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
16/09/2015 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
15/09/2015 |
13.92
|
500 | 14.68 | 14.68 | 13.92 | 0 | 500 | -0.0 |
14/09/2015 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
11/09/2015 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
10/09/2015 |
14.68
|
300 | 15.43 | 15.43 | 14.68 | 0 | 300 | -0.0 |
09/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
08/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
07/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
04/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
03/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
01/09/2015 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
31/08/2015 |
15.43
|
400 | 14.86 | 15.43 | 15.05 | 100 | 400 | -0.0 |
28/08/2015 |
14.86
|
300 | 14.30 | 14.86 | 14.86 | 300 | 300 | 0 |
27/08/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/08/2015 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/08/2015 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 100 | 0 | 0.0 |
24/08/2015 |
14.30
|
200 | 15.43 | 15.43 | 14.30 | 0 | 0 | 0 |
21/08/2015 |
15.43
|
200 | 16.93 | 16.93 | 15.43 | 0 | 200 | -0.0 |
20/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
19/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
18/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
17/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
14/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
13/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
12/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
11/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
10/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
07/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
06/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
05/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
04/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
03/08/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
31/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
30/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
29/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
28/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
27/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
24/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
23/07/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
22/07/2015 |
16.93
|
200 | 15.66 | 16.93 | 14.11 | 0 | 0 | 0 |
21/07/2015 |
15.66
|
300 | 15.62 | 15.66 | 15.66 | 300 | 0 | 0.0 |
20/07/2015 |
15.62
|
100 | 17.20 | 17.20 | 15.62 | 0 | 0 | 0 |
17/07/2015 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
16/07/2015 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/07/2015 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |