Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-03-25) |
-0.40 | -4.76% | 15,106 | 0 | 0 |
8
8.40
8
|
12 tháng
(2023-09-26) |
-3.50 | -30.43% | 25,007 | 0 | 0 |
8
15.30
8
|
24 tháng
(2022-10-03) |
-2 | -20% | 25,208 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-10-06) |
-2 | -20% | 208,125 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-10-17) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
01/12/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/11/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/11/2015 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/11/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/11/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/11/2015 |
4.74
|
2,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
20/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
04/11/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
03/11/2015 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
02/11/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/10/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/10/2015 |
4.74
|
400 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
28/10/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/10/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/10/2015 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/10/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/10/2015 |
5.42
|
500 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/10/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
20/10/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/10/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/10/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/10/2015 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/10/2015 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
09/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
08/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
07/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
05/10/2015 |
5.35
|
2,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/10/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/10/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/09/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/09/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/09/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/09/2015 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/09/2015 |
5.42
|
6,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/09/2015 |
6.10
|
210,100 | 6.17 | 6.30 | 6.10 | 0 | 0 | 0 |
22/09/2015 |
6.30
|
692,500 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
21/09/2015 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
18/09/2015 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/09/2015 |
5.96
|
21,400 | 5.42 | 5.96 | 5.42 | 0 | 0 | 0 |
16/09/2015 |
5.22
|
100 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/09/2015 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/09/2015 |
5.42
|
200 | 6.10 | 6.10 | 5.42 | 0 | 0 | 0 |
11/09/2015 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/09/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
09/09/2015 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
08/09/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/09/2015 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/09/2015 |
5.35
|
4,200 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/09/2015 |
6.23
|
1,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
01/09/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
31/08/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
28/08/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/08/2015 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/08/2015 |
5.22
|
1,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/08/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/08/2015 |
6.10
|
4,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/08/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
31/07/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/07/2015 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
29/07/2015 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
28/07/2015 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
27/07/2015 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
24/07/2015 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/07/2015 |
6.84
|
2,141,134 | 6.44 | 6.84 | 6.44 | 0 | 0 | 0 |
22/07/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
21/07/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
20/07/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
17/07/2015 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
16/07/2015 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
15/07/2015 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |