CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2016
38.17
 0 38.17 38.17 38.17 0 0 0
07/01/2016
38.17
 20 38.17 38.17 38.17 20 0 0.0
06/01/2016
38.17
 0 38.17 38.17 38.17 0 0 0
05/01/2016
38.17
 10 35.97 38.17 38.17 0 0 0
04/01/2016
35.97
 0 35.97 35.97 35.97 0 0 0
31/12/2015
35.97
 830 35.33 35.97 35.33 570 0 0.0
30/12/2015
35.33
 750 34.70 35.33 34.70 0 100 -0.0
29/12/2015
34.70
 5,600 32.49 34.70 32.18 0 980 -0.1
28/12/2015
32.49
 4,240 32.18 32.49 31.86 0 2,000 -0.1
25/12/2015
32.18
 2,000 32.18 32.18 32.18 0 0 0
24/12/2015
32.18
 1,220 31.55 32.18 31.23 0 0 0
23/12/2015
31.55
 1,130 30.92 31.55 31.36 0 0 0
22/12/2015
30.92
 150 31.36 31.36 30.85 0 0 0
21/12/2015
31.36
 10 30.92 31.36 31.36 0 0 0
18/12/2015
30.92
 3,120 29.66 30.92 27.76 0 0 0
17/12/2015
29.66
 1,310 29.91 29.91 27.83 0 0 0
16/12/2015
29.91
 20 29.97 30.22 29.91 0 0 0
15/12/2015
29.97
 1,350 28.39 30.35 28.39 0 0 0
14/12/2015
28.39
 330 26.82 28.52 28.39 0 0 0
11/12/2015
26.82
 40 26.75 26.82 26.75 0 0 0
10/12/2015
26.75
 140 26.50 26.75 24.67 0 0 0
09/12/2015
26.50
 1,120 24.99 26.50 26.44 0 0 0
08/12/2015
24.99
 200 26.31 28.01 24.99 0 0 0
07/12/2015
26.31
 2,460 25.24 26.31 25.24 0 2,170 -0.1
04/12/2015
25.24
 420 27.01 27.01 25.18 0 410 -0.0
03/12/2015
27.01
 30 25.68 27.01 25.74 0 0 0
02/12/2015
25.68
 20 24.04 25.68 25.62 0 0 0
01/12/2015
24.04
 10 25.24 25.24 24.04 0 0 0
30/11/2015
25.24
 210 25.30 27.07 25.24 0 200 -0.0
27/11/2015
25.30
 340 27.01 28.33 25.30 0 0 0
26/11/2015: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2015
27.01
 20 26.44 27.13 27.01 0 10 -0.0
25/11/2015
26.44
 2,410 26.44 28.10 24.65 0 10 -0.0
24/11/2015
26.44
 160 26.38 26.44 24.77 0 0 0
23/11/2015
26.38
 20 26.68 27.36 26.38 0 0 0
20/11/2015
26.68
 20 25.33 26.68 26.62 0 0 0
19/11/2015
25.33
 30 24.96 26.31 25.33 0 0 0
18/11/2015
24.96
 120 25.02 26.38 24.96 0 0 0
17/11/2015
25.02
 220 25.88 26.38 24.71 0 0 0
16/11/2015
25.88
 130 26.75 28.10 25.88 0 90 -0.0
13/11/2015
26.75
 820 28.04 28.04 26.75 0 41,320 -1.8
12/11/2015
28.04
 10 29.27 29.27 28.04 0 0 0
11/11/2015
29.27
 10 28.10 29.27 29.27 0 0 0
10/11/2015
28.10
 1,060 28.72 28.72 26.75 0 0 0
09/11/2015
28.72
 0 28.72 28.72 28.72 0 0 0
06/11/2015
28.72
 50 28.96 28.96 27.12 0 0 0
05/11/2015
28.96
 0 28.96 28.96 28.96 0 0 0
04/11/2015
28.96
 110 27.98 29.83 28.96 100 0 0.0
03/11/2015
27.98
 270 29.58 29.58 27.85 0 0 0
02/11/2015
29.58
 530 30.75 30.75 28.66 0 0 0
30/10/2015
30.75
 10 29.64 30.75 30.75 0 0 0
29/10/2015
29.64
 820 27.73 29.64 27.73 500 0 0.0
28/10/2015
27.73
 1,000 29.46 29.46 27.73 0 0 0
27/10/2015
29.46
 1,250 29.77 31.74 27.73 0 0 0
26/10/2015
29.77
 0 29.77 29.77 29.77 0 0 0
23/10/2015
29.77
 0 29.77 29.77 29.77 0 0 0
22/10/2015
29.77
 380 30.07 30.07 28.10 0 0 0
21/10/2015
30.07
 0 30.07 30.07 30.07 0 0 0
20/10/2015
30.07
 420 30.75 30.75 28.96 0 0 0
19/10/2015
30.75
 0 30.75 30.75 30.75 0 0 0
16/10/2015
30.75
 0 30.75 30.75 30.75 0 0 0
15/10/2015
30.75
 0 30.75 30.75 30.75 0 0 0
14/10/2015
30.75
 100 31.43 31.43 30.75 0 0 0
13/10/2015
31.43
 0 31.43 31.43 31.43 0 0 0
12/10/2015
31.43
 10 30.01 31.43 31.43 0 0 0
09/10/2015
30.01
 0 30.01 30.01 30.01 0 0 0
08/10/2015
30.01
 110 30.07 30.07 28.04 0 0 0
07/10/2015
30.07
 100 30.13 30.13 30.07 0 0 0
06/10/2015
30.13
 0 30.13 30.13 30.13 0 0 0
05/10/2015
30.13
 420 30.20 30.20 29.52 0 0 0
02/10/2015
30.20
 0 30.20 30.20 30.20 0 0 0
01/10/2015
30.20
 0 30.20 30.20 30.20 0 0 0
30/09/2015
30.20
 3,180 30.13 30.20 28.04 0 0 0
29/09/2015
30.13
 4,320 30.13 30.13 29.58 0 0 0
28/09/2015
30.13
 0 30.13 30.13 30.13 0 0 0
25/09/2015
30.13
 10 29.58 30.13 30.13 0 0 0
24/09/2015
29.58
 120 29.89 29.89 29.27 0 70 -0.0
23/09/2015
29.89
 10 29.52 29.89 29.89 0 0 0
22/09/2015
29.52
 10 29.77 29.77 29.52 0 0 0
21/09/2015
29.77
 10 29.15 29.77 29.77 0 0 0
18/09/2015
29.15
 10 29.95 29.95 29.15 0 10 -0.0
17/09/2015
29.95
 10 28.35 29.95 29.95 0 0 0
16/09/2015
28.35
 0 28.35 28.35 28.35 0 0 0
15/09/2015
28.35
 600 29.15 29.15 28.35 0 0 0
14/09/2015
29.15
 0 29.15 29.15 29.15 0 0 0
11/09/2015
29.15
 240 30.20 30.20 28.10 0 0 0
10/09/2015
30.20
 60 30.38 30.38 30.20 0 0 0
09/09/2015
30.38
 50 30.38 30.38 30.38 0 0 0
08/09/2015
30.38
 10 28.96 30.38 30.38 0 0 0
07/09/2015
28.96
 510 31.12 31.12 28.96 0 0 0
04/09/2015
31.12
 10 30.20 31.12 31.12 0 0 0
03/09/2015
30.20
 70 28.35 30.20 28.47 0 0 0
01/09/2015
28.35
 180 27.73 28.35 27.73 0 0 0
31/08/2015
27.73
 380 27.61 27.73 27.73 0 380 -0.0
28/08/2015
27.61
 420 29.58 29.77 27.55 0 0 0
27/08/2015
29.58
 400 29.83 29.83 29.58 0 200 -0.0
26/08/2015
29.83
 0 29.83 29.83 29.83 0 0 0
25/08/2015
29.83
 920 28.35 29.89 26.38 0 0 0
24/08/2015
28.35
 10 29.58 29.58 28.35 0 0 0
21/08/2015
29.58
 60 30.20 30.20 29.58 0 0 0
20/08/2015
30.20
 30 30.20 30.20 28.41 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |