Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
12 tháng
(2023-09-26) |
5.70 | 39.58% | 100 | 0 | 0 |
14.40
20.10
20.10
|
24 tháng
(2022-10-03) |
12.80 | 175.34% | 3,000 | 0 | 0 |
7.30
20.10
20.10
|
36 tháng
(2021-10-06) |
17.40 | 644.44% | 7,876 | 0 | 0 |
2.70
20.10
20.10
|
60 tháng
(2019-10-17) |
17.20 | 593.10% | 10,324 | 0 | 0 |
2.40
20.10
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
01/12/2015 |
23.60
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
30/11/2015 |
23.60
|
9,700 | 25 | 31.80 | 23.60 | 0 | 0 | 0 |
27/11/2015 |
26.50
|
2,000 | 31.10 | 31.10 | 26.50 | 0 | 0 | 0 |
26/11/2015 |
33.50
|
700 | 25 | 33.50 | 25 | 0 | 0 | 0 |
25/11/2015 |
29.20
|
500 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
24/11/2015 |
25.40
|
400 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
23/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
20/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
19/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
18/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
17/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
16/11/2015 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
13/11/2015 |
22.10
|
380 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
12/11/2015 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
11/11/2015 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
10/11/2015 |
22.30
|
3,700 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
09/11/2015 |
22.60
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
06/11/2015 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
05/11/2015 |
19.70
|
1,200 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
04/11/2015 |
21.70
|
2,000 | 29.30 | 29.30 | 21.70 | 0 | 0 | 0 |
03/11/2015 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
02/11/2015 |
25.90
|
1,100 | 21.40 | 25.90 | 21.40 | 0 | 0 | 0 |
30/10/2015 |
24.90
|
600 | 22.10 | 24.90 | 22.10 | 0 | 0 | 0 |
29/10/2015 |
21.40
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
28/10/2015 |
21.40
|
1,500 | 22 | 22 | 21.40 | 0 | 0 | 0 |
27/10/2015 |
29.70
|
2,400 | 22.20 | 29.70 | 22.20 | 0 | 0 | 0 |
26/10/2015 |
30
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
23/10/2015 |
30
|
1,600 | 23.40 | 30 | 23.40 | 0 | 0 | 0 |
22/10/2015 |
34.80
|
600 | 25.90 | 34.80 | 25.90 | 0 | 0 | 0 |
21/10/2015 |
31.50
|
600 | 30.20 | 31.50 | 30.20 | 0 | 0 | 0 |
20/10/2015 |
40.80
|
200 | 30.20 | 40.80 | 30.20 | 0 | 0 | 0 |
19/10/2015 |
35.50
|
1,200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
16/10/2015 |
41
|
800 | 46.50 | 46.50 | 41 | 0 | 0 | 0 |
15/10/2015 |
40.80
|
1,000 | 54 | 54 | 40.80 | 0 | 0 | 0 |
14/10/2015 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
13/10/2015 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
12/10/2015 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
09/10/2015 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
08/10/2015 |
42
|
2,007 | 39.90 | 42 | 39.90 | 0 | 0 | 0 |
07/10/2015 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
06/10/2015 |
37.50
|
1,100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
05/10/2015 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
02/10/2015 |
44.10
|
3,800 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
01/10/2015 |
51.80
|
400 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
30/09/2015 |
60.90
|
30 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
29/09/2015 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
28/09/2015 |
70.40
|
100 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
25/09/2015 |
82.80
|
0 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
24/09/2015 |
82.80
|
1 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
23/09/2015 |
82.80
|
500 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
22/09/2015 |
72
|
5,000 | 72 | 72 | 72 | 0 | 0 | 0 |
21/09/2015 |
63.10
|
100 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
18/09/2015 |
54.90
|
3,600 | 54.70 | 54.90 | 54.70 | 0 | 0 | 0 |
17/09/2015 |
47.80
|
2,100 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
16/09/2015 |
41.60
|
500 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
15/09/2015 |
36.50
|
5,702 | 36 | 36.50 | 36 | 0 | 0 | 0 |
14/09/2015 |
31.80
|
500 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
11/09/2015 |
37.40
|
7,200 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
10/09/2015 |
32.60
|
20,600 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
09/09/2015 |
28.40
|
500 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
08/09/2015 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
07/09/2015 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/09/2015 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
03/09/2015 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
01/09/2015 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
31/08/2015 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
28/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
27/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
24/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
20/08/2015 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
19/08/2015 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
18/08/2015 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
17/08/2015 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
14/08/2015 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
13/08/2015 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
12/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/08/2015 |
42
|
2,007 | 39.90 | 42 | 39.90 | 0 | 0 | 0 |
07/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
04/08/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
03/08/2015 |
12.40
|
2,700 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
31/07/2015 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/07/2015 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/07/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/07/2015 |
9.40
|
1,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/07/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/07/2015 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/07/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |