CTCP Vận chuyển Sài Gòn Tourist (stt)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -5.26% 1,100 0 0
1.80
1.90
1.80
2 tháng
(2024-07-22) 		-0.10 -5.26% 1,500 100 0.0
1.80
1.90
1.80
3 tháng
(2024-06-21) 		-0.30 -14.29% 11,200 200 0.0
1.80
2.10
1.80
6 tháng
(2024-03-29) 		0.10 5.88% 82,700 200 0.0
1.60
2.20
1.80
12 tháng
(2023-09-29) 		-0.20 -10% 188,700 200 0.0
1.50
2.20
1.80
24 tháng
(2022-09-30) 		-0.40 -18.18% 606,326 200 0.0
1.50
2.70
1.80
36 tháng
(2021-10-05) 		-1.90 -51.35% 3,064,476 -42,900 -0.1
1.50
8
1.80
60 tháng
(2019-10-16) 		-5.50 -75.34% 5,777,688 -1,588,500 -11.8
1.30
9.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
4.90
 5,370 5 5 4.70 0 0 0
29/05/2015
5
 8,360 5.10 5.10 4.80 0 0 0
28/05/2015
5.10
 17,000 5.10 5.10 5.10 0 0 0
27/05/2015
5.10
 9,020 4.90 5.10 4.80 0 0 0
26/05/2015
4.90
 8,320 5.10 5.10 4.80 0 0 0
25/05/2015
5.10
 5,010 5.10 5.10 4.90 0 0 0
22/05/2015
5.10
 1,550 4.90 5.10 5.10 0 0 0
21/05/2015
4.90
 9,010 5.20 5.20 4.90 0 0 0
20/05/2015
5.20
 42,550 4.90 5.20 4.70 0 0 0
19/05/2015
4.90
 910 5.20 5.30 4.90 0 0 0
18/05/2015
5.20
 4,180 5.40 5.40 5.10 0 0 0
15/05/2015
5.40
 10 5.20 5.40 5.40 0 0 0
14/05/2015
5.20
 11,020 5.10 5.20 5.10 0 0 0
13/05/2015
5.10
 10 5.20 5.20 5.10 0 0 0
12/05/2015
5.20
 530 5.20 5.20 5 0 0 0
11/05/2015
5.20
 5,210 5 5.20 4.80 0 0 0
08/05/2015
5
 230 5 5 5 0 0 0
07/05/2015
5
 5,580 5 5.20 4.80 0 0 0
06/05/2015
5
 5,690 5.10 5.10 4.80 0 0 0
05/05/2015
5.10
 6,280 5.40 5.40 5.10 0 0 0
04/05/2015
5.40
 2,620 5.50 5.50 5.20 0 0 0
27/04/2015
5.50
 50 5.20 5.50 5.50 0 0 0
24/04/2015
5.20
 1,220 5.50 5.60 5.20 0 0 0
23/04/2015
5.50
 220 5.40 5.60 5.30 0 0 0
22/04/2015
5.40
 1,020 5.40 5.40 5.40 0 0 0
21/04/2015
5.40
 6,770 5.70 5.80 5.40 0 0 0
20/04/2015
5.70
 25,760 5.40 5.70 5.40 0 0 0
17/04/2015
5.40
 5,100 5.10 5.40 5.10 0 0 0
16/04/2015
5.10
 54,950 4.90 5.20 4.80 0 0 0
15/04/2015
4.90
 20 4.80 4.90 4.90 0 0 0
14/04/2015
4.80
 7,680 4.80 4.80 4.60 0 0 0
13/04/2015
4.80
 27,320 4.50 4.80 4.70 0 0 0
10/04/2015
4.50
 14,930 4.70 4.80 4.50 0 0 0
09/04/2015
4.70
 11,160 4.60 4.80 4.50 0 0 0
08/04/2015
4.60
 6,940 4.80 4.80 4.50 0 0 0
07/04/2015
4.80
 4,100 4.80 4.80 4.60 0 0 0
06/04/2015
4.80
 9,100 4.60 4.80 4.60 0 0 0
03/04/2015
4.60
 2,430 4.30 4.60 4.10 0 0 0
02/04/2015
4.30
 36,170 4.60 4.60 4.30 0 0 0
01/04/2015
4.60
 25,450 4.90 4.90 4.60 0 0 0
31/03/2015
4.90
 18,420 5.20 5.20 4.90 0 0 0
30/03/2015
5.20
 37,120 5.50 5.50 5.20 0 0 0
27/03/2015
5.50
 24,500 5.50 5.70 5.20 0 0 0
26/03/2015
5.50
 36,760 5.70 6 5.50 0 0 0
25/03/2015
5.70
 24,550 5.90 6.20 5.60 0 0 0
24/03/2015
5.90
 180,280 5.60 5.90 5.90 0 0 0
23/03/2015
5.60
 76,260 5.30 5.60 5.60 0 0 0
20/03/2015
5.30
 38,850 5 5.30 5.20 1,520,000 0 7.4
19/03/2015
5
 12,150 4.90 5.20 5 0 0 0
18/03/2015
4.90
 3,500 5.20 5.20 4.90 0 0 0
17/03/2015
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2015
5.20
 640 5.10 5.20 5.10 0 0 0
13/03/2015
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2015
5.10
 2,020 4.80 5.10 4.50 0 0 0
11/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2015
4.80
 150 4.80 4.80 4.80 0 0 0
06/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2015
4.80
 200 4.50 4.80 4.80 0 0 0
04/03/2015
4.50
 2,580 4.80 4.80 4.50 0 0 0
03/03/2015
4.80
 420 4.80 4.80 4.80 0 0 0
02/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2015
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2015
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2015
4.80
 2,000 5.10 5.10 4.80 0 0 0
24/02/2015
5.10
 0 5.10 5.10 5.10 0 0 0
13/02/2015
5.10
 250 5.20 5.20 5.10 380,000 0 1.9
12/02/2015
5.20
 0 5.20 5.20 5.20 0 0 0
11/02/2015
5.20
 2,850 5.20 5.30 5.20 0 0 0
10/02/2015
5.20
 7,240 5.10 5.20 5 0 0 0
09/02/2015
5.10
 0 5.10 5.10 5.10 0 0 0
06/02/2015
5.10
 0 5.10 5.10 5.10 0 0 0
05/02/2015
5.10
 0 5.10 5.10 5.10 0 0 0
04/02/2015
5.10
 10 5.10 5.10 5.10 0 0 0
03/02/2015
5.10
 0 5.10 5.10 5.10 0 0 0
02/02/2015
5.10
 20 5.10 5.10 5.10 0 0 0
30/01/2015
5.10
 0 5.10 5.10 5.10 0 0 0
29/01/2015
5.10
 10 4.80 5.10 5.10 0 0 0
28/01/2015
4.80
 1,030 4.50 4.80 4.20 0 0 0
27/01/2015
4.50
 0 4.50 4.50 4.50 0 0 0
26/01/2015
4.50
 0 4.50 4.50 4.50 0 0 0
23/01/2015
4.50
 550 4.30 4.60 4.50 0 0 0
22/01/2015
4.30
 400 4.10 4.30 4.30 0 0 0
21/01/2015
4.10
 310 3.90 4.10 4.10 0 0 0
20/01/2015
3.90
 150 3.70 3.90 3.90 0 0 0
19/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2015
3.70
 110 3.80 4 3.70 0 0 0
14/01/2015
3.80
 10 4 4 3.80 0 0 0
13/01/2015
4
 10 4.20 4.20 4 0 0 0
12/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2015
4.20
 50 4.20 4.20 4.20 0 0 0
08/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2015
4.20
 890 4.50 4.50 4.20 0 0 0
06/01/2015
4.50
 0 4.50 4.50 4.50 0 0 0
05/01/2015
4.50
 180 4.70 4.90 4.40 0 0 0
31/12/2014
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2014
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2014
4.70
 1,010 5 5 4.70 0 0 0
26/12/2014
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |