CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
37.40
 1,700 37.48 37.48 36.61 0 0 0
27/11/2015
37.48
 1,300 37.98 37.98 36.76 0 0 0
26/11/2015
37.98
 3,600 37.26 38.13 37.48 0 0 0
25/11/2015
37.26
 9,600 37.84 37.84 35.31 2,600 0 0.1
24/11/2015
37.84
 1,800 36.97 37.84 37.26 100 0 0.0
23/11/2015
36.97
 1,500 36.76 38.20 36.90 0 700 -0.0
20/11/2015
36.76
 800 36.76 38.20 36.76 0 0 0
19/11/2015
36.76
 13,300 38.20 38.20 36.76 0 12,800 -0.7
18/11/2015
38.20
 5,900 38.20 38.20 36.04 0 0 0
17/11/2015
38.20
 380 38.20 38.20 38.20 0 0 0
16/11/2015
38.20
 2,000 38.27 38.27 37.62 0 0 0
13/11/2015
38.27
 2,100 38.20 38.41 37.55 0 0 0
12/11/2015
38.20
 2,700 38.41 38.41 37.62 1,700 100 0.1
11/11/2015
38.41
 0 38.41 38.41 38.41 0 0 0
10/11/2015
38.41
 900 38.85 38.85 38.41 0 0 0
09/11/2015
38.85
 2,400 38.63 38.85 37.84 0 100 -0.0
06/11/2015
38.63
 1,100 37.62 38.63 37.69 0 0 0
05/11/2015
37.62
 8,200 37.62 37.84 37.62 0 6,100 -0.3
04/11/2015
37.62
 11,900 37.62 38.92 37.62 200 8,200 -0.4
03/11/2015
37.62
 10,000 37.91 38.20 37.48 0 5,600 -0.3
02/11/2015
37.91
 4,300 38.92 38.92 37.91 0 2,200 -0.1
30/10/2015
38.92
 7,200 39.28 41.80 38.92 0 4,000 -0.2
29/10/2015
39.28
 3,300 37.91 39.64 37.91 0 100 -0.0
28/10/2015
37.91
 12,200 38.05 38.13 37.48 0 8,700 -0.5
27/10/2015
38.05
 14,300 38.49 38.49 38.05 0 9,700 -0.5
26/10/2015
38.49
 1,100 36.40 38.49 36.40 0 400 -0.0
23/10/2015
36.40
 12,800 38.13 38.13 36.04 0 8,100 -0.4
22/10/2015
38.13
 8,300 38.63 38.63 37.62 0 6,100 -0.3
21/10/2015
38.63
 2,300 38.41 38.92 38.20 1,400 1,500 -0.0
20/10/2015
38.41
 900 37.76 38.41 34.09 0 0 0
19/10/2015
37.76
 8,700 37.48 37.84 37.48 0 5,800 -0.3
16/10/2015
37.48
 5,300 38.63 38.63 37.48 400 3,500 -0.2
15/10/2015
38.63
 10,800 38.20 38.63 37.48 0 9,400 -0.5
14/10/2015
38.20
 1,700 38.20 38.20 37.40 0 400 -0.0
13/10/2015
38.20
 3,000 38.56 38.56 37.84 0 2,800 -0.1
12/10/2015
38.56
 3,410 38.92 38.92 38.56 0 1,100 -0.1
09/10/2015
38.92
 2,300 41.08 41.08 38.92 0 1,700 -0.1
08/10/2015
41.08
 0 41.08 41.08 41.08 0 0 0
07/10/2015
41.08
 200 38.92 41.80 41.08 0 0 0
06/10/2015
38.92
 12,400 38.41 38.92 38.41 0 11,500 -0.6
05/10/2015
38.41
 100 39.64 39.64 38.41 0 0 0
02/10/2015
39.64
 610 38.92 39.64 38.56 0 100 -0.0
01/10/2015
38.92
 3,600 39.64 39.64 38.92 0 1,300 -0.1
30/09/2015
39.64
 700 38.99 39.64 39.64 0 500 -0.0
29/09/2015
38.99
 1,260 39.78 39.78 38.77 0 0 0
28/09/2015
39.78
 210 39.78 40.36 39.78 0 0 0
25/09/2015
39.78
 600 38.92 39.85 38.77 0 0 0
24/09/2015
38.92
 1,300 39.64 41.08 38.92 0 900 -0.1
23/09/2015
39.64
 10,300 38.34 39.64 38.34 7,000 6,000 0.1
22/09/2015
38.34
 2,900 38.63 38.63 38.20 0 0 0
21/09/2015
38.63
 1,300 39.49 39.71 38.63 0 0 0
18/09/2015
39.49
 11,000 39.64 39.64 38.99 0 6,500 -0.4
17/09/2015
39.64
 7,300 39.64 39.64 36.76 0 0 0
16/09/2015
39.64
 5,300 41.22 41.22 39.64 0 0 0
15/09/2015
41.22
 5,000 38.92 41.80 38.20 100 0 0.0
14/09/2015
38.92
 5,300 39.64 39.64 38.56 0 0 0
11/09/2015
39.64
 2,200 40.07 40.07 38.56 0 0 0
10/09/2015
40.07
 3,000 41.08 41.08 38.92 0 0 0
09/09/2015
41.08
 400 42.52 42.52 41.08 0 0 0
08/09/2015
42.52
 7,100 40.36 42.52 38.27 3,000 0 0.2
07/09/2015
40.36
 4,300 38.92 41.80 36.04 0 3,400 -0.2
04/09/2015
38.92
 2,500 41.80 42.16 38.92 100 0 0.0
03/09/2015
41.80
 3,900 42.67 42.67 38.92 0 0 0
01/09/2015
42.67
 1,900 42.88 42.88 41.80 0 0 0
31/08/2015
42.88
 3,300 41.87 44.68 41.80 0 100 -0.0
28/08/2015
41.87
 2,700 42.16 42.16 39.64 0 0 0
27/08/2015
42.16
 8,600 38.34 42.16 37.48 0 0 0
26/08/2015
38.34
 1,500 37.12 39.64 36.83 0 0 0
25/08/2015
37.12
 6,100 34.59 37.12 31.21 0 0 0
24/08/2015
34.59
 2,900 36.32 36.32 34.59 0 0 0
21/08/2015
36.32
 6,200 39.64 39.64 36.11 0 0 0
20/08/2015
39.64
 5,400 36.18 39.64 36.25 0 0 0
19/08/2015
36.18
 1,400 36.11 36.76 36.11 0 0 0
18/08/2015
36.11
 1,600 37.84 37.84 36.11 0 0 0
17/08/2015
37.84
 1,000 37.55 37.84 37.48 0 0 0
14/08/2015
37.55
 5,100 40.00 40.07 37.12 0 1,500 -0.1
13/08/2015
40.00
 1,800 40.07 40.65 40.00 0 1,000 -0.1
12/08/2015
40.07
 1,900 40.58 40.58 40.07 0 100 -0.0
11/08/2015
40.58
 5,900 40.58 40.58 40.00 0 0 0
10/08/2015
40.58
 2,044 40.72 41.08 40.36 0 0 0
07/08/2015
40.72
 100 41.01 41.01 40.72 0 0 0
06/08/2015
41.01
 3,344 40.36 41.01 40.36 0 0 0
05/08/2015
40.36
 2,500 40.72 40.72 40.36 0 0 0
04/08/2015
40.72
 2,300 40.36 40.72 40.36 0 0 0
03/08/2015
40.36
 600 40.36 40.36 40.36 0 0 0
31/07/2015
40.36
 3,960 40.72 41.08 40.36 0 0 0
30/07/2015
40.72
 2,000 40.72 41.08 40.29 0 0 0
29/07/2015
40.72
 12,500 41.51 42.52 39.78 0 0 0
28/07/2015
41.51
 3,910 43.17 43.17 41.51 0 1,600 -0.1
27/07/2015
43.17
 1,554 43.17 43.17 42.52 0 0 0
24/07/2015
43.17
 2,500 43.17 43.60 43.17 0 0 0
23/07/2015
43.17
 3,900 41.66 43.24 42.88 0 0 0
22/07/2015
41.66
 3,300 43.60 43.60 39.71 100 0 0.0
21/07/2015
43.60
 4,800 43.60 43.60 43.24 0 4,500 -0.3
20/07/2015
43.60
 8,010 43.31 43.96 43.31 0 4,900 -0.3
17/07/2015
43.31
 1,600 43.24 43.60 43.24 0 0 0
16/07/2015
43.24
 10,800 40.36 43.24 40.43 900 1,800 -0.1
15/07/2015
40.36
 19,430 43.96 44.68 39.64 0 5,500 -0.3
14/07/2015
43.96
 10,400 45.19 45.40 43.96 0 2,500 -0.2
13/07/2015
45.19
 7,600 45.84 45.98 45.12 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |