Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
01/12/2015 |
1.86
|
100 | 1.71 | 1.86 | 1.86 | 0 | 0 | 0 |
30/11/2015 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
27/11/2015 |
1.71
|
3,166 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
26/11/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
25/11/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
24/11/2015 |
1.88
|
1,810 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
23/11/2015 |
1.88
|
1,810 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
20/11/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
19/11/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
18/11/2015 |
1.88
|
100 | 1.80 | 1.88 | 1.88 | 0 | 0 | 0 |
17/11/2015 |
1.80
|
1,000 | 1.88 | 1.88 | 1.80 | 0 | 0 | 0 |
16/11/2015 |
1.88
|
100 | 1.80 | 1.88 | 1.88 | 0 | 0 | 0 |
13/11/2015 |
1.80
|
2,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/11/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/11/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/11/2015 |
1.80
|
2,452 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
09/11/2015 |
1.80
|
1,600 | 1.78 | 1.80 | 1.80 | 0 | 0 | 0 |
06/11/2015 |
1.78
|
3,300 | 1.78 | 1.88 | 1.78 | 0 | 0 | 0 |
05/11/2015 |
1.78
|
1,424 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/11/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/11/2015 |
1.78
|
15,000 | 1.74 | 1.88 | 1.74 | 0 | 0 | 0 |
02/11/2015 |
1.74
|
6,500 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
30/10/2015 |
1.88
|
1,600 | 1.78 | 1.93 | 1.69 | 0 | 1,400 | -0.0 |
29/10/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/10/2015 |
1.78
|
1,400 | 1.84 | 1.84 | 1.78 | 0 | 0 | 0 |
27/10/2015 |
1.84
|
100 | 1.69 | 1.84 | 1.84 | 0 | 0 | 0 |
26/10/2015 |
1.69
|
1,600 | 1.78 | 1.93 | 1.69 | 0 | 100 | -0.0 |
23/10/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/10/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/10/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/10/2015 |
1.78
|
200 | 1.74 | 1.88 | 1.78 | 0 | 0 | 0 |
19/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/10/2015 |
1.74
|
400 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
08/10/2015 |
1.74
|
1,200 | 1.74 | 1.90 | 1.74 | 0 | 0 | 0 |
07/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/10/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/10/2015 |
1.74
|
1,000 | 1.76 | 1.76 | 1.74 | 0 | 0 | 0 |
02/10/2015 |
1.76
|
4,000 | 1.78 | 1.78 | 1.76 | 0 | 0 | 0 |
01/10/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/09/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/09/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/09/2015 |
1.78
|
500 | 1.90 | 1.90 | 1.78 | 0 | 0 | 0 |
25/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/09/2015 |
1.90
|
124 | 1.84 | 1.90 | 1.90 | 0 | 0 | 0 |
21/09/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/09/2015 |
1.84
|
100 | 2.03 | 2.03 | 1.84 | 0 | 0 | 0 |
17/09/2015 |
2.03
|
100 | 1.88 | 2.03 | 2.03 | 0 | 0 | 0 |
16/09/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
15/09/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
14/09/2015 |
1.88
|
200 | 1.82 | 1.88 | 1.88 | 0 | 0 | 0 |
11/09/2015 |
1.82
|
7,200 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
10/09/2015 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
09/09/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/09/2015 |
1.80
|
3,900 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
07/09/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/09/2015 |
1.86
|
1,200 | 1.88 | 1.88 | 1.80 | 0 | 0 | 0 |
03/09/2015 |
1.88
|
8,642 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
01/09/2015 |
1.88
|
100 | 1.84 | 1.88 | 1.88 | 0 | 0 | 0 |
31/08/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
28/08/2015 |
1.84
|
100 | 1.74 | 1.84 | 1.84 | 0 | 0 | 0 |
27/08/2015 |
1.74
|
3,700 | 1.76 | 1.88 | 1.59 | 0 | 0 | 0 |
26/08/2015 |
1.76
|
8,300 | 1.95 | 1.95 | 1.76 | 0 | 0 | 0 |
25/08/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
24/08/2015 |
1.95
|
100 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 |
21/08/2015 |
1.80
|
1,600 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
20/08/2015 |
1.84
|
200 | 1.88 | 1.88 | 1.71 | 0 | 0 | 0 |
19/08/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
18/08/2015 |
1.88
|
1,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/08/2015 |
1.90
|
2,100 | 1.82 | 1.90 | 1.82 | 0 | 0 | 0 |
14/08/2015 |
1.82
|
4,400 | 1.88 | 1.88 | 1.82 | 0 | 0 | 0 |
13/08/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
12/08/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
11/08/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
10/08/2015 |
1.88
|
2,200 | 1.82 | 1.88 | 1.86 | 0 | 0 | 0 |
07/08/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
06/08/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
05/08/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/08/2015 |
1.82
|
1,500 | 1.86 | 1.86 | 1.82 | 0 | 0 | 0 |
03/08/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
31/07/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/07/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
29/07/2015 |
1.86
|
5,700 | 1.76 | 1.86 | 1.76 | 0 | 5,600 | -0.0 |
28/07/2015 |
1.76
|
1,850 | 1.90 | 1.90 | 1.76 | 0 | 0 | 0 |
27/07/2015 |
1.90
|
5,100 | 1.88 | 1.90 | 1.90 | 0 | 200 | -0.0 |
24/07/2015 |
1.88
|
100 | 1.90 | 1.90 | 1.88 | 0 | 0 | 0 |
23/07/2015 |
1.90
|
15,700 | 1.95 | 1.95 | 1.90 | 0 | 0 | 0 |
22/07/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
21/07/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
20/07/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/07/2015 |
1.95
|
100 | 1.86 | 1.95 | 1.95 | 0 | 0 | 0 |
16/07/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
15/07/2015 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |