CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-10.60 -19.06% 600 -400 -0.0
45
55.60
45
2 tháng
(2024-07-22) 		-4.40 -8.91% 7,100 -2,000 -0.1
45
55.60
45
3 tháng
(2024-06-24) 		-0.26 -0.59% 10,800 -2,300 -0.1
45
55.60
45
6 tháng
(2024-03-25) 		1.15 2.62% 70,500 11,600 0.6
43.85
55.60
45
12 tháng
(2023-09-26) 		1.91 4.43% 118,300 29,000 1.4
41.62
55.93
45
24 tháng
(2022-10-03) 		6.90 18.12% 140,200 25,080 -0.5
35.46
55.93
45
36 tháng
(2021-10-06) 		14 45.14% 271,100 35,080 -16.8
28.60
55.93
45
60 tháng
(2019-10-17) 		29.49 190.08% 445,150 29,960 -16.8
15.51
55.93
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2015
12.02
 10,000 12.02 12.02 12.02 10,000 10,000 0
10/11/2015
12.02
 2,040 11.29 12.02 11.71 0 0 0
09/11/2015
11.29
 4,260 11.29 11.35 11.29 0 4,250 -0.1
06/11/2015
11.29
 300 11.29 11.29 11.29 0 300 -0.0
05/11/2015
11.29
 340 12.14 12.99 11.29 0 20 -0.0
04/11/2015
12.14
 320 12.14 12.14 12.14 0 0 0
03/11/2015
12.14
 20 12.26 12.93 12.14 0 0 0
02/11/2015
12.26
 110 11.53 12.26 12.14 0 0 0
30/10/2015
11.53
 540 12.08 12.08 11.53 0 540 -0.0
29/10/2015
12.08
 0 12.08 12.08 12.08 0 0 0
28/10/2015
12.08
 10 12.14 12.14 12.08 0 0 0
27/10/2015
12.14
 0 12.14 12.14 12.14 0 0 0
26/10/2015
12.14
 550 12.14 12.14 12.14 0 350 -0.0
23/10/2015
12.14
 160 12.14 12.93 12.14 0 0 0
22/10/2015
12.14
 10 12.14 12.14 12.14 0 0 0
21/10/2015
12.14
 10 12.14 12.14 12.14 0 0 0
20/10/2015
12.14
 40 12.26 13.05 12.14 0 0 0
19/10/2015
12.26
 10 11.53 12.26 12.26 0 0 0
16/10/2015
11.53
 10 10.86 11.53 11.53 0 0 0
15/10/2015
10.86
 20 11.29 11.29 10.56 0 0 0
14/10/2015
11.29
 1,050 12.14 12.14 11.29 980 1,000 -0.0
13/10/2015
12.14
 20 12.99 12.99 12.14 0 0 0
12/10/2015
12.99
 10 12.14 12.99 12.99 0 0 0
09/10/2015
12.14
 100 12.93 12.93 12.14 0 100 -0.0
08/10/2015
12.93
 10 12.14 12.93 12.93 0 0 0
07/10/2015
12.14
 10 12.56 12.56 12.14 0 10 -0.0
06/10/2015
12.56
 0 12.56 12.56 12.56 0 0 0
05/10/2015
12.56
 10 11.83 12.56 12.56 0 0 0
02/10/2015
11.83
 3,800 11.17 11.83 11.17 3,730 3,000 0.0
01/10/2015
11.17
 10 10.86 11.17 11.17 0 0 0
30/09/2015
10.86
 680 10.98 11.71 10.86 0 0 0
29/09/2015
10.98
 0 10.98 10.98 10.98 0 0 0
28/09/2015
10.98
 10 10.32 10.98 10.98 0 0 0
25/09/2015
10.32
 10 10.62 10.62 10.32 0 0 0
24/09/2015
10.62
 10 11.04 11.04 10.62 0 0 0
23/09/2015
11.04
 10 11.77 11.77 11.04 0 0 0
22/09/2015
11.77
 0 11.77 11.77 11.77 0 0 0
21/09/2015
11.77
 180 11.77 11.77 11.77 0 0 0
18/09/2015
11.77
 10 11.83 11.83 11.77 0 0 0
17/09/2015
11.83
 50 12.14 12.14 11.83 0 0 0
16/09/2015
12.14
 0 12.14 12.14 12.14 0 0 0
15/09/2015
12.14
 0 12.14 12.14 12.14 0 0 0
14/09/2015
12.14
 0 12.14 12.14 12.14 0 0 0
11/09/2015
12.14
 0 12.14 12.14 12.14 0 0 0
10/09/2015
12.14
 60 12.56 12.56 12.08 0 0 0
09/09/2015
12.56
 10 11.83 12.56 12.56 0 0 0
08/09/2015
11.83
 50 11.83 11.83 11.77 0 0 0
07/09/2015
11.83
 50 11.59 11.83 11.83 0 0 0
04/09/2015
11.59
 10 10.92 11.59 11.59 0 0 0
03/09/2015
10.92
 260 11.53 11.53 10.74 0 0 0
01/09/2015
11.53
 390 12.08 12.08 11.53 0 0 0
31/08/2015
12.08
 1,100 11.35 12.08 11.41 1,000 0 0.0
28/08/2015
11.35
 450 12.14 12.14 11.35 0 0 0
27/08/2015
12.14
 1,180 11.59 12.14 10.80 0 0 0
26/08/2015
11.59
 150 12.14 12.14 11.59 0 0 0
25/08/2015
12.14
 10 12.32 12.32 12.14 0 0 0
24/08/2015
12.32
 3,960 12.38 12.38 11.53 3,000 0 0.1
21/08/2015
12.38
 3,710 12.44 13.29 11.59 0 0 0
20/08/2015
12.44
 0 12.44 12.44 12.44 0 0 0
19/08/2015
12.44
 2,270 12.68 12.74 11.89 1,000 0 0.0
18/08/2015
12.68
 0 12.68 12.68 12.68 0 0 0
17/08/2015
12.68
 130 11.89 12.68 12.44 0 10 -0.0
14/08/2015
11.89
 160 12.68 12.68 11.89 30 0 0.0
13/08/2015
12.68
 980 13.59 13.59 12.68 0 0 0
12/08/2015
13.59
 0 13.59 13.59 13.59 0 0 0
11/08/2015
13.59
 890 13.35 13.65 12.44 0 0 0
10/08/2015
13.35
 2,760 13.23 13.35 12.32 0 10 -0.0
07/08/2015
13.23
 1,180 14.20 14.20 13.23 0 0 0
06/08/2015
14.20
 40 14.26 14.81 13.29 0 0 0
05/08/2015
14.26
 520 14.44 14.44 13.47 0 0 0
04/08/2015
14.44
 0 14.44 14.44 14.44 0 0 0
03/08/2015
14.44
 520 14.56 14.56 14.44 500 0 0.0
31/07/2015
14.56
 10 13.78 14.56 14.56 0 0 0
30/07/2015
13.78
 0 13.78 13.78 13.78 0 0 0
29/07/2015
13.78
 120 14.81 14.81 13.78 0 0 0
28/07/2015
14.81
 0 14.81 14.81 14.81 0 0 0
27/07/2015
14.81
 560 14.26 14.81 14.26 0 500 -0.0
24/07/2015
14.26
 710 13.35 14.26 12.44 0 10 -0.0
23/07/2015
13.35
 5,990 12.50 13.35 12.44 0 2,000 -0.0
22/07/2015
12.50
 90 12.50 13.35 12.50 0 0 0
21/07/2015
12.50
 300 13.23 13.23 12.50 100 0 0.0
20/07/2015
13.23
 2,700 12.44 13.29 12.08 0 2,100 -0.0
17/07/2015
12.44
 530 13.11 13.11 12.26 250 0 0.0
16/07/2015
13.11
 650 12.62 13.11 12.62 0 0 0
15/07/2015
12.62
 1,690 11.83 12.62 11.53 0 1,350 -0.0
14/07/2015
11.83
 110 12.14 12.14 11.83 10 100 -0.0
13/07/2015
12.14
 120 12.74 12.74 11.95 0 0 0
10/07/2015
12.74
 1,130 13.05 13.47 12.74 1,000 0 0.0
09/07/2015
13.05
 1,010 12.20 13.05 13.05 0 1,000 -0.0
08/07/2015
12.20
 20 12.99 13.47 12.20 0 0 0
07/07/2015
12.99
 130 13.96 13.96 12.99 0 0 0
06/07/2015
13.96
 2,180 14.99 14.99 13.96 1,000 0 0.0
03/07/2015
14.99
 3,090 16.08 16.08 14.99 0 2,000 -0.0
02/07/2015
16.08
 810 15.72 16.08 14.62 0 0 0
01/07/2015
15.72
 1,210 14.87 15.72 13.84 0 0 0
30/06/2015
14.87
 0 14.87 14.87 14.87 0 0 0
29/06/2015
14.87
 1,010 14.99 15.78 14.87 0 0 0
26/06/2015
14.99
 1,250 14.08 14.99 14.14 0 0 0
25/06/2015
14.08
 420 15.11 15.72 14.08 0 0 0
24/06/2015
15.11
 230 14.26 15.11 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |