CTCP Bia Hà Nội - Thanh Hóa (thb)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 400 0 0
11.70
11.70
11.70
2 tháng
(2024-07-22) 		-0.10 -0.85% 1,700 0 0
11.70
11.90
11.70
3 tháng
(2024-06-24) 		0.20 1.74% 3,200 100 0.0
11.50
11.90
11.70
6 tháng
(2024-03-25) 		0.40 3.54% 12,400 0 -0
11.30
12.40
11.70
12 tháng
(2023-09-26) 		2.70 30% 68,800 -1,149 -0.0
8.10
12.50
11.70
24 tháng
(2022-10-03) 		-0.59 -4.81% 112,231 -5,949 -0.1
8.10
12.86
11.70
36 tháng
(2021-10-06) 		-0.78 -6.23% 275,876 61,051 0.9
8.10
16.33
11.70
60 tháng
(2019-10-17) 		4.42 60.76% 2,318,139 264,861 3.3
5.23
16.33
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
11.29
 300 11.52 12.23 11.29 100 200 -0.0
01/12/2015
11.52
 1,200 12.65 13.40 11.43 500 200 0.0
30/11/2015
12.65
 0 12.65 12.65 12.65 0 0 0
27/11/2015
12.65
 300 11.52 12.65 11.99 300 100 0.0
26/11/2015
11.52
 3,100 11.76 11.76 11.29 100 3,100 -0.1
25/11/2015
11.76
 200 12.23 12.23 11.38 100 100 0
24/11/2015
12.23
 300 12.93 12.93 11.99 300 0 0.0
23/11/2015
12.93
 200 12.23 12.93 12.70 200 0 0.0
20/11/2015
12.23
 300 11.76 12.23 11.76 300 0 0.0
19/11/2015
11.76
 29,800 11.29 11.76 10.96 29,800 23,000 0.2
18/11/2015
11.29
 1,800 10.53 11.57 10.67 1,700 0 0.0
17/11/2015
10.53
 6,700 10.58 11.61 10.53 1,100 5,300 -0.1
16/11/2015
10.58
 8,800 10.91 11.94 9.87 3,700 8,600 -0.1
13/11/2015
10.91
 3,200 11.19 11.19 10.58 1,900 2,000 -0.0
12/11/2015
11.19
 3,400 10.86 11.19 10.58 3,100 3,400 -0.0
11/11/2015
10.86
 6,000 10.82 11.90 10.35 2,200 5,900 -0.1
10/11/2015
10.82
 2,800 10.82 11.90 10.82 1,000 400 0.0
09/11/2015
10.82
 2,500 10.72 11.76 10.72 1,500 100 0.0
06/11/2015
10.72
 4,700 10.77 11.52 10.72 1,700 2,500 -0.0
05/11/2015
10.77
 1,000 11.19 11.76 10.77 300 400 -0.0
04/11/2015
11.19
 600 11.29 11.76 11.19 600 0 0.0
03/11/2015
11.29
 800 11.29 12.37 11.19 800 100 0.0
02/11/2015
11.29
 300 11.71 11.71 11.29 300 300 0
30/10/2015
11.71
 7,200 11.47 12.18 11.29 7,200 6,900 0.0
29/10/2015
11.47
 300 11.43 11.47 11.47 300 0 0.0
28/10/2015
11.43
 0 11.43 11.43 11.43 0 0 0
27/10/2015
11.43
 0 11.43 11.43 11.43 0 0 0
26/10/2015
11.43
 0 11.43 11.43 11.43 0 0 0
23/10/2015
11.43
 0 11.43 11.43 11.43 0 0 0
22/10/2015
11.43
 100 11.05 11.43 11.43 100 100 0
21/10/2015
11.05
 700 11.05 11.05 11.05 0 200 -0.0
20/10/2015
11.05
 300 11.24 11.71 11.05 300 0 0.0
19/10/2015
11.24
 730 12.46 12.46 11.24 600 0 0.0
16/10/2015
12.46
 100 11.99 12.46 12.46 100 0 0.0
15/10/2015
11.99
 0 11.99 11.99 11.99 0 0 0
14/10/2015
11.99
 300 11.00 11.99 11.14 300 0 0.0
13/10/2015
11.00
 200 12.23 12.23 11.00 0 0 0
12/10/2015
12.23
 100 11.14 12.23 12.23 100 0 0.0
09/10/2015
11.14
 0 11.14 11.14 11.14 0 0 0
08/10/2015
11.14
 7,000 11.47 11.52 10.58 500 3,400 -0.1
07/10/2015
11.47
 300 11.76 11.76 10.82 100 0 0.0
06/10/2015
11.76
 0 11.76 11.76 11.76 0 0 0
05/10/2015
11.76
 0 11.76 11.76 11.76 0 0 0
02/10/2015
11.76
 0 11.76 11.76 11.76 0 0 0
01/10/2015
11.76
 100 11.29 11.76 11.76 100 0 0.0
30/09/2015
11.29
 100 12.46 12.46 11.29 0 0 0
29/09/2015
12.46
 100 12.23 12.46 12.46 100 0 0.0
28/09/2015
12.23
 0 12.23 12.23 12.23 0 0 0
25/09/2015
12.23
 0 12.23 12.23 12.23 0 0 0
24/09/2015
12.23
 100 11.61 12.23 12.23 100 0 0.0
23/09/2015
11.61
 100 10.82 11.61 11.61 100 0 0.0
22/09/2015
10.82
 2,400 11.80 11.80 10.82 0 0 0
21/09/2015
11.80
 200 13.07 13.07 11.80 0 200 -0.0
18/09/2015
13.07
 200 12.46 13.07 12.70 200 100 0.0
17/09/2015
12.46
 0 12.46 12.46 12.46 0 0 0
16/09/2015
12.46
 200 13.07 13.07 11.80 100 0 0.0
15/09/2015
13.07
 1,000 13.17 13.17 11.85 400 100 0.0
14/09/2015
13.17
 200 12.09 13.17 12.09 200 0 0.0
11/09/2015
12.09
 600 11.76 12.46 11.29 400 100 0.0
10/09/2015
11.76
 100 11.33 11.76 11.76 100 0 0.0
09/09/2015
11.33
 200 11.33 12.23 11.33 100 100 0.0
08/09/2015
11.33
 6,100 11.52 11.52 11.33 5,700 5,100 0.0
07/09/2015
11.52
 5,100 11.33 11.61 11.33 5,100 2,000 0.1
04/09/2015
11.33
 1,000 12.56 12.56 11.33 0 0 0
03/09/2015
12.56
 600 11.61 12.70 11.29 400 0 0.0
01/09/2015
11.61
 0 11.61 11.61 11.61 0 0 0
31/08/2015
11.61
 0 11.61 11.61 11.61 0 0 0
28/08/2015
11.61
 0 11.61 11.61 11.61 0 0 0
27/08/2015
11.61
 80 11.61 11.61 11.61 0 0 0
26/08/2015
11.61
 5,520 11.66 11.66 11.47 5,500 4,400 0.0
25/08/2015
11.66
 0 11.66 11.66 11.66 0 0 0
24/08/2015
11.66
 0 11.66 11.66 11.66 0 0 0
21/08/2015
11.66
 0 11.66 11.66 11.66 0 0 0
20/08/2015
11.66
 100 11.47 11.66 11.66 100 0 0.0
19/08/2015
11.47
 100 12.74 12.74 11.47 0 100 -0.0
18/08/2015
12.74
 100 11.61 12.74 12.74 100 0 0.0
17/08/2015
11.61
 0 11.61 11.61 11.61 0 0 0
14/08/2015
11.61
 0 11.61 11.61 11.61 0 0 0
13/08/2015
11.61
 100 11.29 11.61 11.61 100 0 0.0
12/08/2015
11.29
 300 11.19 11.29 10.58 100 100 0
11/08/2015
11.19
 300 11.66 11.66 11.19 0 0 0
10/08/2015
11.66
 0 11.66 11.66 11.66 0 0 0
07/08/2015
11.66
 0 11.66 11.66 11.66 0 0 0
06/08/2015
11.66
 1,200 11.76 12.93 11.66 200 1,000 -0.0
05/08/2015
11.76
 100 11.10 11.76 11.76 100 0 0.0
04/08/2015
11.10
 400 11.33 11.33 11.10 0 0 0
03/08/2015
11.33
 0 11.33 11.33 11.33 0 0 0
31/07/2015
11.33
 0 11.33 11.33 11.33 0 0 0
30/07/2015
11.33
 0 11.33 11.33 11.33 0 0 0
29/07/2015
11.33
 0 11.33 11.33 11.33 0 0 0
28/07/2015
11.33
 0 11.33 11.33 11.33 0 0 0
27/07/2015
11.33
 800 11.29 11.33 11.33 800 0 0.0
24/07/2015
11.29
 800 11.71 11.71 11.29 800 0 0.0
23/07/2015
11.71
 300 11.43 11.71 11.43 300 0 0.0
22/07/2015
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2015
11.43
 100 11.43 11.43 11.43 100 100 0
20/07/2015
11.43
 200 11.61 11.61 11.43 200 0 0.0
17/07/2015
11.61
 4,600 11.90 11.90 10.82 2,100 1,600 0.0
16/07/2015
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2015
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |