CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.60 -3.77% 51,000 -2,600 -0.2
65.10
69.90
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 72,100 -9,320 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-24) 		-3.60 -5.14% 104,700 -17,120 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,400 6,680 0.5
65.10
73.10
66.40
12 tháng
(2023-09-26) 		18.22 37.83% 596,100 53,291 3.8
46.44
76.50
66.40
24 tháng
(2022-10-03) 		23.70 55.49% 958,600 136,642 10.2
39.50
76.50
66.40
36 tháng
(2021-10-06) 		31.36 89.48% 1,906,300 237,992 16.1
35.04
76.50
66.40
60 tháng
(2019-10-17) 		44.46 202.70% 3,912,620 347,662 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
12.13
 0 12.13 12.13 12.13 0 0 0
24/11/2015
12.13
 800 12.05 12.13 12.05 0 0 0
23/11/2015
12.05
 10 12.13 12.13 12.05 0 0 0
20/11/2015
12.13
 20 12.52 12.52 12.13 0 0 0
19/11/2015
12.52
 200 12.22 12.52 12.52 0 0 0
18/11/2015
12.22
 110 12.52 12.74 12.22 0 0 0
17/11/2015
12.52
 200 12.74 12.74 12.52 0 200 -0.0
16/11/2015
12.74
 2,000 12.52 12.74 12.74 2,000 0 0.1
13/11/2015
12.52
 200 12.95 12.95 12.52 0 0 0
12/11/2015
12.95
 9,120 12.95 12.95 12.09 0 10 -0.0
11/11/2015
12.95
 4,020 12.95 12.95 12.52 0 0 0
10/11/2015
12.95
 0 12.95 12.95 12.95 0 0 0
09/11/2015
12.95
 150 12.74 12.95 12.74 0 100 -0.0
06/11/2015
12.74
 7,130 12.95 12.95 12.74 0 0 0
05/11/2015
12.95
 0 12.95 12.95 12.95 0 0 0
04/11/2015
12.95
 0 12.95 12.95 12.95 0 0 0
03/11/2015
12.95
 940 12.74 12.95 12.95 0 0 0
02/11/2015
12.74
 0 12.74 12.74 12.74 0 0 0
30/10/2015
12.74
 2,100 12.74 12.74 12.74 0 0 0
29/10/2015
12.74
 1,810 12.91 12.91 12.74 0 0 0
28/10/2015
12.91
 620 12.91 12.95 12.91 600 200 0.0
27/10/2015
12.91
 1,320 12.95 12.95 12.91 1,000 0 0.0
26/10/2015
12.95
 5,990 12.95 12.95 12.95 990 0 0.0
23/10/2015
12.95
 2,460 12.95 12.95 12.95 2,460 200 0.1
22/10/2015
12.95
 2,170 12.18 12.95 12.18 2,000 0 0.1
21/10/2015
12.18
 0 12.18 12.18 12.18 0 0 0
20/10/2015
12.18
 200 12.52 12.52 12.18 0 0 0
19/10/2015
12.52
 1,000 12.52 12.52 12.52 0 0 0
16/10/2015
12.52
 2,350 12.74 12.74 12.52 0 0 0
15/10/2015
12.74
 100 12.95 12.95 12.74 100 0 0.0
14/10/2015
12.95
 3,000 12.95 12.95 12.95 2,000 0 0.1
13/10/2015
12.95
 0 12.95 12.95 12.95 0 0 0
12/10/2015
12.95
 2,630 12.95 12.95 12.95 2,000 0 0.1
09/10/2015
12.95
 2,310 13.17 13.17 12.95 2,010 0 0.1
08/10/2015
13.17
 1,020 12.95 13.17 13.17 1,000 0 0.0
07/10/2015
12.95
 3,060 12.95 12.95 12.95 3,000 0 0.1
06/10/2015
12.95
 1,110 12.78 12.95 12.78 510 0 0.0
05/10/2015
12.78
 290 12.52 12.78 12.74 0 0 0
02/10/2015
12.52
 1,600 12.78 12.78 12.52 1,400 0 0.0
01/10/2015
12.78
 0 12.78 12.78 12.78 0 0 0
30/09/2015
12.78
 270 12.52 12.78 12.74 0 0 0
29/09/2015
12.52
 0 12.52 12.52 12.52 0 0 0
28/09/2015
12.52
 380 12.48 12.52 12.52 0 0 0
25/09/2015
12.48
 20 12.52 12.52 12.48 0 0 0
24/09/2015
12.52
 4,690 12.52 12.52 12.52 0 0 0
23/09/2015
12.52
 1,000 12.52 12.52 12.43 0 0 0
22/09/2015
12.52
 0 12.52 12.52 12.52 0 0 0
21/09/2015
12.52
 5,520 12.13 12.52 12.13 0 0 0
18/09/2015
12.13
 300 12.74 12.74 12.13 0 0 0
17/09/2015
12.74
 7,500 13.08 13.08 12.74 0 0 0
16/09/2015
13.08
 1,010 12.74 13.08 11.87 30 0 0.0
15/09/2015
12.74
 10 12.65 12.74 12.74 0 0 0
14/09/2015
12.65
 0 12.65 12.65 12.65 0 0 0
11/09/2015
12.65
 10,000 12.65 12.65 12.65 0 0 0
10/09/2015
12.65
 0 12.65 12.65 12.65 0 0 0
09/09/2015
12.65
 1,100 12.56 12.65 12.56 0 0 0
08/09/2015
12.56
 1,630 12.30 12.56 12.30 0 10 -0.0
07/09/2015
12.30
 1,690 12.30 12.52 12.30 0 0 0
04/09/2015
12.30
 0 12.30 12.30 12.30 0 0 0
03/09/2015
12.30
 0 12.30 12.30 12.30 0 0 0
01/09/2015
12.30
 0 12.30 12.30 12.30 0 0 0
31/08/2015
12.30
 1,700 12.82 12.82 12.30 0 0 0
28/08/2015
12.82
 70 13.38 13.38 12.82 70 0 0.0
27/08/2015
13.38
 1,500 12.74 13.38 12.30 0 0 0
26/08/2015
12.74
 60 13.30 13.30 12.56 10 0 0.0
25/08/2015
13.30
 4,010 12.95 13.38 13.30 3,990 0 0.1
24/08/2015
12.95
 2,120 13.38 13.38 12.74 2,000 0 0.1
21/08/2015
13.38
 150 13.86 13.86 13.38 0 0 0
20/08/2015
13.86
 1,160,500 13.17 13.99 12.82 0 0 0
19/08/2015
13.17
 3,000 12.65 13.17 13.17 0 0 0
18/08/2015
12.65
 0 12.65 12.65 12.65 0 0 0
17/08/2015
12.65
 5,500 12.95 12.95 12.65 0 0 0
14/08/2015
12.95
 0 12.95 12.95 12.95 0 0 0
13/08/2015
12.95
 0 12.95 12.95 12.95 0 0 0
12/08/2015
12.95
 170 12.35 12.95 12.95 0 0 0
11/08/2015
12.35
 0 12.35 12.35 12.35 0 0 0
10/08/2015
12.35
 1,000 13.17 13.17 12.35 10 0 0.0
07/08/2015
13.17
 3,020 13.17 13.17 12.26 0 0 0
06/08/2015
13.17
 23,000 12.87 13.17 12.09 12,980 0 0.4
05/08/2015
12.87
 10,380 12.09 12.87 12.09 1,620 0 0.0
04/08/2015
12.09
 1,000 12.09 12.09 12.09 0 0 0
03/08/2015
12.09
 4,010 12.30 12.30 12.09 3,170 0 0.1
31/07/2015
12.30
 7,900 12.74 12.74 12.30 3,000 0 0.1
30/07/2015
12.74
 0 12.74 12.74 12.74 0 0 0
29/07/2015
12.74
 1,000 12.91 12.91 12.74 0 0 0
28/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
27/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
24/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
23/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
22/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
21/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
20/07/2015
12.91
 0 12.91 12.91 12.91 0 0 0
17/07/2015
12.91
 8,190 12.56 12.95 12.09 7,950 0 0.2
16/07/2015
12.56
 20 12.91 12.91 12.56 0 0 0
15/07/2015
12.91
 3,600 12.52 12.91 12.30 290 0 0.0
14/07/2015
12.52
 10 12.09 12.52 12.52 0 0 0
13/07/2015
12.09
 2,060 12.30 12.30 12.09 2,060 0 0.1
10/07/2015
12.30
 1,320 12.09 12.91 12.30 0 0 0
09/07/2015
12.09
 210 12.95 12.95 12.09 200 0 0.0
08/07/2015
12.95
 0 12.95 12.95 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |