CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 30,900 -300 -0.0
75.60
78.80
77
2 tháng
(2024-07-22) 		-1.60 -2.04% 61,700 -4,000 -0.3
75
79.50
77
3 tháng
(2024-06-24) 		-2.10 -2.65% 145,800 -2,390 -0.2
75
85.30
77
6 tháng
(2024-03-25) 		-3.38 -4.21% 263,500 28,978 2.3
75
85.30
77
12 tháng
(2023-09-26) 		-4.93 -6.01% 598,200 146,268 12.4
72.88
85.30
77
24 tháng
(2022-10-03) 		-11.48 -12.97% 1,199,500 372,907 36.1
72.88
91.15
77
36 tháng
(2021-10-06) 		-4.42 -5.43% 3,758,500 1,339,908 150.5
72.88
94.38
77
60 tháng
(2019-10-17) 		30.69 66.27% 8,801,070 797,588 121.9
38.69
94.38
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
33.26
 2,000 32.24 33.47 33.26 0 1,500 -0.1
24/11/2015
32.24
 10 32.24 32.24 32.24 27,000 27,000 0
23/11/2015
32.24
 3,960 33.26 33.47 32.24 0 0 0
20/11/2015
33.26
 430 33.06 33.26 33.26 430 0 0.0
19/11/2015
33.06
 630 33.47 33.47 33.06 100 0 0.0
18/11/2015
33.47
 950 34.09 34.09 33.47 0 0 0
17/11/2015
34.09
 2,170 32.85 34.09 33.06 0 0 0
16/11/2015
32.85
 1,000 33.67 33.67 32.85 38,669 39,669 -0.1
13/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2015
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2015
33.67
 1,220 33.47 33.67 33.47 1,020 1,000 0.0
05/11/2015
33.47
 120 33.47 33.67 33.47 0 0 0
04/11/2015
33.47
 0 33.47 33.47 33.47 0 0 0
03/11/2015
33.47
 200 33.88 33.88 33.47 0 0 0
02/11/2015
33.88
 10 34.09 34.09 33.88 0 0 0
30/10/2015
34.09
 2,070 32.85 34.09 34.09 0 0 0
29/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
28/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
27/10/2015
32.85
 0 32.85 32.85 32.85 0 0 0
26/10/2015
32.85
 110 33.67 33.67 32.85 0 0 0
23/10/2015
33.67
 2,960 34.09 34.09 32.03 200 10 0.0
22/10/2015
34.09
 10 34.09 34.09 34.09 0 10 -0.0
21/10/2015
34.09
 2,260 34.09 34.09 34.09 2,260 2,260 0
20/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
19/10/2015
34.09
 6,990 34.09 34.09 34.09 0 6,990 -0.6
16/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
15/10/2015
34.09
 220 34.09 34.09 34.09 0 220 -0.0
14/10/2015
34.09
 1,290 34.50 34.50 34.09 0 1,290 -0.1
13/10/2015
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2015
34.50
 1,700 34.50 34.50 34.50 0 0 0
09/10/2015
34.50
 9,150 34.50 34.50 34.29 440 0 0.0
08/10/2015
34.50
 2,480 34.09 34.50 33.67 0 0 0
07/10/2015
34.09
 0 34.09 34.09 34.09 0 0 0
06/10/2015
34.09
 29,780 33.26 34.09 34.09 49,780 34,380 1.3
05/10/2015
33.26
 7,620 33.67 33.67 33.26 0 7,620 -0.6
02/10/2015
33.67
 1,260 33.26 33.67 33.67 1,130 650 0.0
01/10/2015
33.26
 0 33.26 33.26 33.26 0 0 0
30/09/2015
33.26
 700 33.26 33.26 33.26 700 0 0.1
29/09/2015
33.26
 300 34.09 34.09 33.26 0 0 0
28/09/2015
34.09
 50 34.50 34.50 32.85 0 0 0
25/09/2015
34.50
 1,500 33.67 34.50 34.09 1,500 0 0.1
24/09/2015
33.67
 6,510 33.67 33.67 33.26 6,310 4,000 0.2
23/09/2015
33.67
 7,950 32.03 33.67 32.85 7,950 2,070 0.5
22/09/2015
32.03
 0 32.03 32.03 32.03 0 0 0
21/09/2015
32.03
 1,930 32.03 32.85 32.03 1,200 1,500 -0.0
18/09/2015
32.03
 500 33.67 33.67 32.03 450 500 -0.0
17/09/2015
33.67
 20 32.44 33.67 33.67 20 0 0.0
16/09/2015
32.44
 350 33.67 33.67 32.44 100 0 0.0
15/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
14/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
11/09/2015
33.67
 260 33.67 33.67 33.67 0 0 0
10/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
09/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
08/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
07/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
04/09/2015
33.67
 420 32.24 33.67 33.67 30,420 30,000 0.0
03/09/2015
32.24
 410 32.44 32.65 32.24 0 0 0
01/09/2015
32.44
 260 33.67 33.67 32.03 50 0 0.0
31/08/2015
33.67
 100 32.03 33.67 33.67 0 0 0
28/08/2015
32.03
 0 32.03 32.03 32.03 0 0 0
27/08/2015
32.03
 0 32.03 32.03 32.03 0 0 0
26/08/2015
32.03
 30 31.62 32.03 32.03 20 0 0.0
25/08/2015
31.62
 0 31.62 31.62 31.62 0 0 0
24/08/2015
31.62
 2,430 32.85 32.85 31.62 330 1,930 -0.1
21/08/2015
32.85
 160 33.06 33.06 32.85 0 0 0
20/08/2015
33.06
 100 33.06 33.26 33.06 0 80 -0.0
19/08/2015
33.06
 0 33.06 33.06 33.06 0 0 0
18/08/2015
33.06
 40 33.67 33.67 33.06 0 0 0
17/08/2015
33.67
 0 33.67 33.67 33.67 0 0 0
14/08/2015
33.67
 1,800 32.85 33.67 33.26 1,800 0 0.1
13/08/2015
32.85
 1,650 33.67 33.67 32.85 200 0 0.0
12/08/2015
33.67
 3,200 33.67 33.88 33.67 200 1,200 -0.1
11/08/2015
33.67
 7,380 33.26 33.67 33.06 7,380 0 0.6
10/08/2015
33.26
 2,760 33.26 33.26 32.85 1,270 0 0.1
07/08/2015
33.26
 1,500 33.67 33.67 33.26 1,500 0 0.1
06/08/2015
33.67
 9,280 33.67 33.67 32.85 8,280 0 0.7
05/08/2015
33.67
 10 32.85 33.67 33.67 0 0 0
04/08/2015
32.85
 100 32.85 32.85 32.85 0 0 0
03/08/2015
32.85
 2,440 33.06 33.06 32.85 0 0 0
31/07/2015
33.06
 0 33.06 33.06 33.06 0 0 0
30/07/2015
33.06
 900 32.85 33.06 32.85 0 0 0
29/07/2015
32.85
 7,500 32.85 33.06 32.85 0 0 0
28/07/2015
32.85
 14,690 33.67 33.67 32.85 0 0 0
27/07/2015
33.67
 3,750 33.67 33.67 33.67 50 0 0.0
24/07/2015
33.67
 6,160 33.67 33.67 32.85 2,160 0 0.2
23/07/2015
33.67
 1,050 33.67 34.29 33.67 20 0 0.0
22/07/2015
33.67
 0 33.67 33.67 33.67 0 0 0
21/07/2015
33.67
 5,640 34.09 34.09 33.67 0 4,100 -0.3
20/07/2015
34.09
 0 34.09 34.09 34.09 0 0 0
17/07/2015
34.09
 1,190 34.09 34.29 34.09 1,190 60 0.1
16/07/2015
34.09
 170 34.09 34.09 34.09 0 0 0
15/07/2015
34.09
 230 34.50 34.50 34.09 0 20 -0.0
14/07/2015
34.50
 230 33.67 34.50 33.67 230 0 0.0
13/07/2015
33.67
 0 33.67 33.67 33.67 0 0 0
10/07/2015
33.67
 2,160 32.65 33.67 32.65 2,160 140 0.2
09/07/2015
32.65
 10 32.65 32.65 32.65 0 10 -0.0
08/07/2015
32.65
 750 32.85 32.85 32.44 120 650 -0.0

Chính sách bảo mật | Điều khoản sử dụng |