Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 2.48% | 77,600 | 1,300 | 0.1 |
43.80
48.80
45.50
|
2 tháng
(2024-07-22) |
-0.70 | -1.52% | 197,700 | 9,300 | 0.4 |
43
48.90
45.50
|
3 tháng
(2024-06-21) |
-5 | -9.90% | 384,100 | 19,500 | 0.9 |
43
50.50
45.50
|
6 tháng
(2024-03-25) |
-10.60 | -18.90% | 1,242,100 | 20,100 | 0.9 |
43
56.10
45.50
|
12 tháng
(2023-09-25) |
-1 | -2.16% | 4,302,000 | 56,000 | 2.7 |
39.68
58.97
45.50
|
24 tháng
(2022-09-30) |
34.28 | 305.53% | 9,746,026 | 217,500 | 10.5 |
8.78
59.37
45.50
|
36 tháng
(2021-10-05) |
33.64 | 283.52% | 10,463,967 | 218,300 | 10.5 |
8.25
59.37
45.50
|
60 tháng
(2019-10-16) |
39.79 | 697.19% | 10,521,448 | 218,300 | 10.5 |
5.71
59.37
45.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
01/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
30/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
27/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
26/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
25/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
24/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
20/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
19/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
18/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
17/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
16/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
13/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
12/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
11/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
10/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
06/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
03/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
02/11/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
30/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
29/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
28/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
27/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
26/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
22/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
21/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
20/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
19/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
16/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
15/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
14/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
13/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
12/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
08/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
07/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
06/10/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/10/2015 |
8.46
|
100 | 7.79 | 8.46 | 8.46 | 0 | 0 | 0 |
02/10/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
01/10/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
30/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
25/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
24/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
23/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
22/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
21/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
18/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
17/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
16/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
15/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
14/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
11/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
10/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
09/09/2015 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
08/09/2015 |
7.79
|
100 | 7.19 | 7.79 | 7.79 | 0 | 0 | 0 |
07/09/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
04/09/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
03/09/2015 |
7.19
|
100 | 6.67 | 7.19 | 7.19 | 0 | 0 | 0 |
01/09/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/08/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/08/2015 |
6.67
|
100 | 6.14 | 6.67 | 6.67 | 0 | 0 | 0 |
27/08/2015 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/08/2015 |
6.14
|
100 | 5.62 | 6.14 | 6.14 | 0 | 0 | 0 |
25/08/2015 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
24/08/2015 |
5.62
|
1,000 | 5.69 | 5.69 | 5.62 | 0 | 0 | 0 |
21/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
20/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
19/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
18/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
17/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
14/08/2015 |
5.69
|
500 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
13/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
12/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
11/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
10/08/2015 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
07/08/2015 |
5.69
|
300 | 5.77 | 5.77 | 5.69 | 0 | 0 | 0 |
06/08/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/08/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/08/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/08/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
31/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
30/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
29/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
24/07/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
23/07/2015 |
5.77
|
700 | 5.84 | 5.84 | 5.77 | 0 | 0 | 0 |
22/07/2015 |
5.84
|
100 | 6.29 | 6.29 | 5.84 | 0 | 0 | 0 |
21/07/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
20/07/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
17/07/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
16/07/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
15/07/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |