CTCP Tư vấn Xây dựng Điện 4 (tv4)

14.10
0.10
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.71% 104,200 0 0
14
14.20
14.10
2 tháng
(2024-07-22) 		0 0% 239,600 -200 -0.0
13.30
14.20
14.10
3 tháng
(2024-06-24) 		-0.20 -1.40% 520,800 -200 -0.0
13.30
14.50
14.10
6 tháng
(2024-03-25) 		0.40 2.92% 1,569,300 -200 -0.0
12.90
14.90
14.10
12 tháng
(2023-09-26) 		1.57 12.57% 2,914,800 -8,188 -0.1
11.43
14.90
14.10
24 tháng
(2022-10-03) 		-0.76 -5.10% 7,976,050 -58,381 -0.7
11.34
14.90
14.10
36 tháng
(2021-10-06) 		1.86 15.15% 14,649,701 50,387 1.2
11.34
17.96
14.10
60 tháng
(2019-10-17) 		4.06 40.38% 17,703,004 115,453 2.0
6.94
17.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
5.38
 0 5.38 5.38 5.38 0 0 0
01/12/2015
5.38
 3,287 5.81 5.81 5.38 0 0 0
30/11/2015
5.81
 2,700 5.33 5.81 5.38 0 0 0
27/11/2015
5.33
 1,500 5.38 5.38 5.33 0 0 0
26/11/2015
5.38
 10,700 5.38 5.38 5.21 0 0 0
25/11/2015
5.38
 200 5.21 5.38 5.38 0 0 0
24/11/2015
5.21
 4,400 5.59 5.59 5.16 0 0 0
23/11/2015
5.59
 3,100 5.25 5.59 5.38 0 0 0
20/11/2015
5.25
 0 5.25 5.25 5.25 0 0 0
19/11/2015
5.25
 0 5.25 5.25 5.25 0 0 0
18/11/2015
5.25
 2,400 5.42 5.42 5.25 0 0 0
17/11/2015
5.42
 1,000 5.59 5.59 5.42 0 0 0
16/11/2015
5.59
 800 5.81 5.81 5.42 0 0 0
13/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
11/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
10/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2015
5.81
 300 5.81 5.81 5.81 0 0 0
05/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
04/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
03/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2015
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
28/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
27/10/2015
5.81
 600 5.94 5.94 5.81 0 0 0
26/10/2015
5.94
 0 5.94 5.94 5.94 0 0 0
23/10/2015
5.94
 1,000 5.85 5.94 5.94 0 0 0
22/10/2015
5.85
 1,000 5.81 5.85 5.85 0 0 0
21/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
20/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
14/10/2015
5.81
 0 5.81 5.81 5.81 0 0 0
13/10/2015
5.81
 1,200 5.38 5.81 5.81 0 0 0
12/10/2015
5.38
 0 5.38 5.38 5.38 0 0 0
09/10/2015
5.38
 0 5.38 5.38 5.38 0 0 0
08/10/2015
5.38
 1,000 5.59 5.59 5.38 0 0 0
07/10/2015
5.59
 1,600 5.59 5.59 5.59 0 0 0
06/10/2015
5.59
 1,600 5.59 5.59 5.59 0 0 0
05/10/2015
5.59
 0 5.59 5.59 5.59 0 0 0
02/10/2015
5.59
 0 5.59 5.59 5.59 0 0 0
01/10/2015
5.59
 0 5.59 5.59 5.59 0 0 0
30/09/2015
5.59
 77 5.59 5.59 5.59 0 0 0
29/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
28/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
25/09/2015
5.59
 2,377 5.68 5.68 5.59 0 0 0
24/09/2015
5.68
 1,200 5.59 5.68 5.64 0 0 0
23/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
22/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
21/09/2015
5.59
 1,000 5.59 5.59 5.59 0 0 0
18/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
17/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
16/09/2015
5.59
 100 5.81 5.81 5.59 0 0 0
15/09/2015
5.81
 1,100 5.81 5.81 5.81 0 0 0
14/09/2015
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2015
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2015
5.81
 0 5.81 5.81 5.81 0 0 0
09/09/2015
5.81
 2,100 5.59 5.81 5.59 0 0 0
08/09/2015
5.59
 22 5.59 5.59 5.59 0 0 0
07/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
04/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
03/09/2015
5.59
 0 5.59 5.59 5.59 0 0 0
01/09/2015
5.59
 100 5.81 5.81 5.59 0 0 0
31/08/2015
5.81
 0 5.81 5.81 5.81 0 0 0
28/08/2015
5.81
 1,300 5.59 5.81 5.59 0 0 0
27/08/2015
5.59
 22 5.59 5.59 5.59 0 0 0
26/08/2015
5.59
 1,100 5.59 5.59 5.59 0 0 0
25/08/2015
5.59
 1,000 5.85 5.85 5.59 0 0 0
24/08/2015
5.85
 38 5.85 5.85 5.85 0 0 0
21/08/2015
5.85
 21 5.85 5.85 5.85 0 0 0
20/08/2015
5.85
 1,100 5.81 5.85 5.81 0 0 0
19/08/2015
5.81
 0 5.81 5.81 5.81 0 0 0
18/08/2015
5.81
 0 5.81 5.81 5.81 0 0 0
17/08/2015
5.81
 800 6.02 6.02 5.81 0 0 0
14/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
12/08/2015
6.02
 35 6.02 6.02 6.02 0 0 0
11/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2015
6.02
 2,199 6.02 6.02 6.02 0 0 0
06/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2015
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2015
6.02
 900 5.98 6.02 6.02 0 0 0
03/08/2015
5.98
 77 5.98 5.98 5.98 0 0 0
31/07/2015
5.98
 0 5.98 5.98 5.98 0 0 0
30/07/2015
5.98
 0 5.98 5.98 5.98 0 0 0
29/07/2015
5.98
 0 5.98 5.98 5.98 0 47 -0.0
28/07/2015
5.98
 3,800 5.46 5.98 5.98 0 0 0
27/07/2015
5.46
 1,700 5.94 6.02 5.46 0 0 0
24/07/2015
5.94
 57 5.94 5.94 5.94 0 0 0
23/07/2015
5.94
 1,413 5.85 6.02 5.89 0 200 -0.0
22/07/2015
5.85
 0 5.85 5.85 5.85 0 0 0
21/07/2015
5.85
 4,000 5.81 5.85 5.81 0 0 0
20/07/2015
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2015
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2015
5.81
 300 5.51 5.81 5.81 0 0 0
15/07/2015
5.51
 0 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |