Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 20% | 38,300 | 0 | 0 |
0.40
0.60
0.60
|
2 tháng
(2024-07-22) |
0.10 | 20% | 106,400 | 0 | 0 |
0.40
0.60
0.60
|
3 tháng
(2024-07-04) |
0 | 0% | 163,100 | 0 | 0 |
0.40
0.60
0.60
|
6 tháng
(2024-03-25) |
0.10 | 20% | 453,505 | 1,500 | 0.0 |
0.40
0.60
0.60
|
12 tháng
(2023-09-26) |
0.10 | 20% | 1,048,538 | 5,000 | 0.0 |
0.40
0.60
0.60
|
24 tháng
(2022-10-03) |
-0.30 | -33.33% | 2,277,674 | 5,000 | 0.0 |
0.40
0.90
0.60
|
36 tháng
(2021-10-06) |
-0.30 | -33.33% | 7,684,992 | 5,000 | 0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-17) |
0.30 | 100% | 10,309,055 | 5,000 | 0.0 |
0.10
2.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/10/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/10/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/10/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/10/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/10/2015 |
1.40
|
110 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/10/2015 |
1.30
|
1,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/10/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/10/2015 |
1.20
|
800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/10/2015 |
1.10
|
8,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/10/2015 |
1
|
2,500 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2015 |
1
|
10,400 | 1 | 1 | 1 | 0 | 0 | 0 |
01/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/09/2015 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
25/09/2015 |
0.90
|
2,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/09/2015 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/09/2015 |
0.90
|
1,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/09/2015 |
0.90
|
1,910 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/09/2015 |
1
|
1,300 | 1 | 1 | 1 | 0 | 0 | 0 |
18/09/2015 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
17/09/2015 |
0.90
|
3,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/09/2015 |
1
|
2,600 | 1 | 1 | 1 | 0 | 0 | 0 |
11/09/2015 |
1
|
3,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2015 |
1
|
2,500 | 1 | 1 | 1 | 0 | 0 | 0 |
09/09/2015 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
08/09/2015 |
1
|
1,500 | 1 | 1 | 1 | 0 | 0 | 0 |
07/09/2015 |
1
|
5,600 | 1 | 1 | 1 | 0 | 0 | 0 |
04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/09/2015 |
1
|
8,900 | 1 | 1 | 1 | 0 | 0 | 0 |
01/09/2015 |
1
|
5,500 | 1 | 1 | 1 | 0 | 0 | 0 |
31/08/2015 |
1
|
10,500 | 1 | 1 | 1 | 0 | 0 | 0 |
28/08/2015 |
1.10
|
20,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/08/2015 |
1
|
10,500 | 1 | 1 | 1 | 0 | 0 | 0 |
26/08/2015 |
0.90
|
15,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/08/2015 |
0.90
|
6,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2015 |
0.90
|
31,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/08/2015 |
0.90
|
11,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/08/2015 |
0.90
|
4,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/08/2015 |
1
|
44,000 | 1 | 1 | 1 | 0 | 0 | 0 |
18/08/2015 |
1.10
|
400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
17/08/2015 |
1
|
300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/08/2015 |
1.10
|
1,300 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
13/08/2015 |
1.10
|
17,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/08/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/08/2015 |
1.10
|
900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/08/2015 |
1.10
|
7,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/08/2015 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/08/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/08/2015 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/08/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2015 |
1.20
|
23,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/07/2015 |
1.20
|
1,210 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2015 |
1.20
|
14,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/07/2015 |
1.20
|
210 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/07/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/07/2015 |
1.30
|
4,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/07/2015 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/07/2015 |
1.30
|
1,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/07/2015 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/07/2015 |
1.20
|
5,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/07/2015 |
1.40
|
6,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/07/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/07/2015 |
1.40
|
110 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/07/2015 |
1.30
|
7,410 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/07/2015 |
1.40
|
20,200 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
10/07/2015 |
1.50
|
600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/07/2015 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/07/2015 |
1.40
|
20,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/07/2015 |
1.50
|
11,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
06/07/2015 |
1.40
|
13,910 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/07/2015 |
1.50
|
6,310 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/07/2015 |
1.50
|
40 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/07/2015 |
1.50
|
3,910 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
30/06/2015 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/06/2015 |
1.50
|
4,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/06/2015 |
1.60
|
29,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/06/2015 |
1.60
|
20,400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/06/2015 |
1.50
|
10,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/06/2015 |
1.40
|
10,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/06/2015 |
1.60
|
20,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
19/06/2015 |
1.50
|
1,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/06/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/06/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/06/2015 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/06/2015 |
1.50
|
600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/06/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/06/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/06/2015 |
1.40
|
300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/06/2015 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/06/2015 |
1.60
|
4,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/06/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/06/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/06/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/06/2015 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/06/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/05/2015 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |