CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.20 3.29% 59,900 -4,650 -1.2
218
282.10
226
2 tháng
(2024-07-22) 		6.90 3.15% 67,900 -5,650 -1.4
215
282.10
226
3 tháng
(2024-06-21) 		6 2.73% 77,600 -6,137 -1.5
215
282.10
226
6 tháng
(2024-03-25) 		22.70 11.17% 120,000 -9,934 -2.4
203.30
282.10
226
12 tháng
(2023-09-25) 		32.90 17.04% 156,100 -11,134 -2.6
180.60
282.10
226
24 tháng
(2022-09-30) 		-7.10 -3.05% 235,800 -29,068 -5.4
180.60
282.10
226
36 tháng
(2021-10-05) 		-2.60 -1.14% 281,300 -25,671 -4.2
180.60
282.10
226
60 tháng
(2019-10-16) 		74.78 49.45% 509,000 -7,211 0.5
146.29
282.10
226
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2015
85.37
 180 85.37 88.22 85.37 0 20 -0.0
17/11/2015
85.37
 110 90.49 90.49 85.37 0 100 -0.0
16/11/2015
90.49
 840 93.91 93.91 90.49 470 0 0.1
13/11/2015
93.91
 10 95.62 95.62 93.91 0 0 0
12/11/2015
95.62
 100 96.19 96.19 95.62 100 0 0.0
11/11/2015
96.19
 0 96.19 96.19 96.19 0 0 0
10/11/2015
96.19
 680 96.76 96.76 92.20 0 660 -0.1
09/11/2015
96.76
 30 97.89 97.89 96.76 0 10 -0.0
06/11/2015
97.89
 0 97.89 97.89 97.89 0 0 0
05/11/2015
97.89
 20 96.76 97.89 97.89 20 0 0.0
04/11/2015
96.76
 220 96.76 96.76 96.76 220 210 0.0
03/11/2015
96.76
 1,120 98.46 98.46 96.76 1,120 200 0.2
02/11/2015
98.46
 0 98.46 98.46 98.46 0 0 0
30/10/2015
98.46
 20 99.03 99.03 98.46 0 0 0
29/10/2015
99.03
 250 95.05 99.03 95.62 240 0 0.0
28/10/2015
95.05
 10 96.19 96.19 95.05 0 0 0
27/10/2015
96.19
 10 96.19 96.19 96.19 0 0 0
26/10/2015
96.19
 560 99.03 99.03 94.48 0 40 -0.0
23/10/2015
99.03
 190 99.60 99.60 99.03 130 0 0.0
22/10/2015
99.60
 70 97.89 99.60 96.19 40 0 0.0
21/10/2015
97.89
 0 97.89 97.89 97.89 0 0 0
20/10/2015
97.89
 50 97.32 97.89 96.19 0 0 0
19/10/2015
97.32
 710 97.32 97.32 96.76 490 0 0.1
16/10/2015
97.32
 20 99.60 99.60 97.32 0 0 0
15/10/2015
99.60
 100 101.31 101.31 99.60 100 100 0
14/10/2015
101.31
 0 101.31 101.31 101.31 0 0 0
13/10/2015
101.31
 0 101.31 101.31 101.31 0 0 0
12/10/2015
101.31
 50 96.76 101.31 100.17 0 0 0
09/10/2015
96.76
 200 96.76 96.76 96.76 200 200 0
08/10/2015
96.76
 20 97.32 97.32 96.76 10 0 0.0
07/10/2015
97.32
 280 96.76 97.89 96.76 0 100 -0.0
06/10/2015
96.76
 2,160 96.76 96.76 96.76 0 2,160 -0.4
05/10/2015
96.76
 100 96.76 96.76 96.76 0 100 -0.0
02/10/2015
96.76
 0 96.76 96.76 96.76 0 0 0
01/10/2015
96.76
 110 102.45 106.43 96.76 100 0 0.0
30/09/2015
102.45
 0 102.45 102.45 102.45 0 0 0
29/09/2015
102.45
 10 96.76 102.45 102.45 0 10 -0.0
28/09/2015
96.76
 0 96.76 96.76 96.76 0 0 0
25/09/2015
96.76
 130 95.62 96.76 96.76 0 0 0
24/09/2015
95.62
 940 96.76 96.76 95.62 890 0 0.2
23/09/2015
96.76
 1,410 102.45 102.45 96.76 1,310 0 0.2
22/09/2015
102.45
 0 102.45 102.45 102.45 0 0 0
21/09/2015
102.45
 30 97.32 102.45 102.45 30 30 0
18/09/2015
97.32
 1,260 95.62 97.89 95.62 200 1,250 -0.2
17/09/2015
95.62
 20 98.46 98.46 95.62 0 0 0
16/09/2015
98.46
 300 98.46 98.46 98.46 300 300 0
15/09/2015
98.46
 1,200 100.17 100.17 98.46 600 0 0.1
14/09/2015
100.17
 1,220 102.45 102.45 99.60 500 0 0.1
11/09/2015
102.45
 560 100.17 107.00 102.45 500 10 0.1
10/09/2015
100.17
 470 102.45 102.45 100.17 470 0 0.1
09/09/2015
102.45
 10 100.74 102.45 102.45 0 0 0
08/09/2015
100.74
 0 100.74 100.74 100.74 0 0 0
07/09/2015
100.74
 2,310 103.02 103.02 100.74 1,000 1,000 0
04/09/2015
103.02
 210 105.29 105.29 103.02 200 0 0.0
03/09/2015
105.29
 50 105.86 105.86 102.45 50 0 0.0
01/09/2015
105.86
 30 105.29 105.86 102.45 10 0 0.0
31/08/2015
105.29
 100 105.86 109.28 105.29 90 0 0.0
28/08/2015
105.86
 0 105.86 105.86 105.86 0 0 0
27/08/2015
105.86
 40 103.59 105.86 104.72 40 0 0.0
26/08/2015
103.59
 110 102.45 103.59 103.59 40 0 0.0
25/08/2015
102.45
 330 102.45 103.02 102.45 130 0 0.0
24/08/2015
102.45
 120 108.14 110.98 102.45 110 10 0.0
21/08/2015
108.14
 990 108.71 108.71 108.14 990 0 0.2
20/08/2015
108.71
 10 112.69 112.69 108.71 10 0 0.0
19/08/2015
112.69
 680 105.86 112.69 108.14 640 0 0.1
18/08/2015
105.86
 300 113.26 113.26 105.86 290 300 -0.0
17/08/2015
113.26
 340 105.86 113.26 105.86 310 0 0.1
14/08/2015
105.86
 120 105.86 108.14 105.86 120 110 0.0
13/08/2015
105.86
 800 105.86 112.69 103.59 290 430 -0.0
12/08/2015
105.86
 770 107.00 114.40 105.86 730 500 0.0
11/08/2015
107.00
 700 101.88 108.14 101.88 660 0 0.1
10/08/2015
101.88
 90 102.45 107.00 101.31 40 0 0.0
07/08/2015
102.45
 90 102.45 102.45 102.45 0 0 0
06/08/2015
102.45
 40 107.57 107.57 102.45 10 0 0.0
05/08/2015
107.57
 110 102.45 107.57 107.57 0 0 0
04/08/2015
102.45
 410 102.45 102.45 100.74 300 400 -0.0
03/08/2015
102.45
 100 102.45 106.43 99.60 70 0 0.0
31/07/2015
102.45
 20 102.45 102.45 102.45 10 0 0.0
30/07/2015
102.45
 40 101.31 106.43 102.45 20 0 0.0
29/07/2015
101.31
 40 100.74 105.86 101.31 0 0 0
28/07/2015
100.74
 200 102.45 105.86 100.74 30 30 0
27/07/2015
102.45
 320 100.74 105.29 102.45 320 0 0.1
24/07/2015
100.74
 70 100.74 105.86 100.17 10 10 -0
23/07/2015
100.74
 940 100.17 105.29 100.74 620 0 0.1
22/07/2015
100.17
 0 100.17 100.17 100.17 0 0 0
21/07/2015
100.17
 190 100.74 105.29 100.17 130 0 0.0
20/07/2015
100.74
 40 100.17 105.86 100.74 0 0 0
17/07/2015
100.17
 40 100.17 100.17 100.17 0 0 0
16/07/2015
100.17
 170 100.17 107.00 100.17 90 0 0.0
15/07/2015
100.17
 20 105.86 107.00 100.17 10 0 0.0
14/07/2015
105.86
 2,910 99.60 105.86 98.46 2,810 0 0.5
13/07/2015
99.60
 1,070 98.46 99.60 99.60 540 0 0.1
10/07/2015
98.46
 0 98.46 98.46 98.46 0 0 0
09/07/2015
98.46
 2,270 100.17 103.59 98.46 1,200 1,820 -0.1
08/07/2015
100.17
 1,060 100.17 105.29 100.17 450 0 0.1
07/07/2015
100.17
 1,040 100.17 102.45 100.17 230 0 0.0
06/07/2015
100.17
 170 99.60 100.74 99.60 0 0 0
03/07/2015
99.60
 1,560 100.17 101.88 99.60 1,110 0 0.2
02/07/2015
100.17
 540 100.74 100.74 100.17 500 0 0.1
01/07/2015
100.74
 280 99.60 100.74 99.60 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |