Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
01/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
30/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
27/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/11/2015 |
10.26
|
5,010 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/11/2015 |
10.26
|
10 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
23/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
20/11/2015 |
10.26
|
2,000 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
19/11/2015 |
10.26
|
4 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
18/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
17/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
16/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
13/11/2015 |
10.26
|
2,200 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
12/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
11/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
10/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
09/11/2015 |
10.26
|
1,500 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
06/11/2015 |
10.46
|
600 | 10.26 | 10.46 | 10.26 | 0 | 0 | 0 |
05/11/2015 |
10.17
|
1,500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
04/11/2015 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
03/11/2015 |
10.07
|
1,000 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
02/11/2015 |
10.17
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
30/10/2015 |
10.17
|
500 | 10.07 | 10.17 | 10.07 | 0 | 0 | 0 |
29/10/2015 |
10.55
|
10 | 10.07 | 10.07 | 10.07 | 0 | 10 | -0.0 |
28/10/2015 |
10.55
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
27/10/2015 |
10.55
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/10/2015 |
10.55
|
5,200 | 9.20 | 10.55 | 9.20 | 0 | 0 | 0 |
23/10/2015 |
9.20
|
120 | 9.20 | 9.20 | 9.20 | 0 | 20 | -0.0 |
22/10/2015 |
8.91
|
400 | 10.17 | 10.17 | 8.91 | 0 | 0 | 0 |
21/10/2015 |
10.17
|
2,000 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
20/10/2015 |
10.17
|
1,500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
19/10/2015 |
9.39
|
700 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
16/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/10/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/10/2015 |
8.23
|
3,100 | 8.71 | 8.71 | 8.23 | 0 | 0 | 0 |
13/10/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
12/10/2015 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/10/2015 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/10/2015 |
8.23
|
1,100 | 7.75 | 8.23 | 7.75 | 0 | 0 | 0 |
07/10/2015 |
7.16
|
200 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
06/10/2015 |
6.78
|
715 | 6.29 | 6.78 | 6.00 | 0 | 655 | -0.0 |
05/10/2015 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
02/10/2015 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
01/10/2015 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
30/09/2015 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
29/09/2015 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
28/09/2015 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
25/09/2015 |
6.39
|
200 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
24/09/2015 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
23/09/2015 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
22/09/2015 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
21/09/2015 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/09/2015 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
17/09/2015 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
16/09/2015 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
15/09/2015 |
7.26
|
200 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
14/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
11/09/2015 |
8.13
|
4,600 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
10/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
09/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
08/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
07/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
04/09/2015 |
8.13
|
2,000 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
03/09/2015 |
8.23
|
3,000 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/09/2015 |
8.23
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
31/08/2015 |
8.23
|
7,700 | 8.33 | 8.33 | 8.23 | 0 | 0 | 0 |
28/08/2015 |
8.33
|
8,900 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
27/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
26/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/08/2015 |
8.33
|
2,400 | 7.75 | 8.33 | 7.36 | 0 | 100 | -0.0 |
21/08/2015 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
20/08/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
19/08/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/08/2015 |
8.23
|
500 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/08/2015 |
8.52
|
1,500 | 7.45 | 8.52 | 7.45 | 0 | 0 | 0 |
14/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
13/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
12/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
11/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
10/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
06/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
05/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
04/08/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
03/08/2015 |
7.75
|
4,300 | 8.91 | 8.91 | 7.75 | 0 | 0 | 0 |
31/07/2015 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
30/07/2015 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
29/07/2015 |
7.84
|
2,000 | 8.23 | 8.23 | 7.84 | 0 | 1,000 | -0.0 |
28/07/2015 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
27/07/2015 |
7.36
|
800 | 9.78 | 9.78 | 7.36 | 0 | 0 | 0 |
24/07/2015 |
8.62
|
300 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
23/07/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
22/07/2015 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
21/07/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/07/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/07/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 10 | -0.0 |
15/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 1 | -0 |