Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.70 | 14.58% | 100 | 100 | 0.0 |
4.80
5.50
5.50
|
3 tháng
(2024-06-24) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
6 tháng
(2024-03-25) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-09-26) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-10-03) |
-2.50 | -31.25% | 1,004 | 100 | 0.0 |
4.30
8
5.50
|
36 tháng
(2021-10-06) |
-3.90 | -41.49% | 23,210 | 100 | 0.0 |
4.30
10.80
5.50
|
60 tháng
(2019-10-17) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/12/2015 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
01/12/2015 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
30/11/2015 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
27/11/2015 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
26/11/2015 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
25/11/2015 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
24/11/2015 |
8.91
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
23/11/2015 |
8.91
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
20/11/2015: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
20/11/2015 |
8.91
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
19/11/2015 |
8.34
|
900 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
18/11/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
17/11/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
16/11/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
13/11/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
12/11/2015 |
8.07
|
700 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
11/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
10/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
09/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
06/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
05/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
04/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
03/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
02/11/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
30/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
29/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
28/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
27/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
26/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
23/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
22/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
21/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
20/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
19/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
16/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
15/10/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
14/10/2015 |
8.41
|
200 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
13/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
12/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
09/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
07/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
06/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
05/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
02/10/2015 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
01/10/2015 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
30/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
29/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
28/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
25/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
24/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
23/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
22/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
21/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
18/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
17/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
16/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
15/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
14/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
11/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
10/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
09/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
08/09/2015 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
07/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
04/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
03/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
01/09/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
31/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
28/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
27/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
26/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
25/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
24/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
21/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
20/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
19/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
18/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
17/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
14/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
13/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
12/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
11/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
10/08/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
07/08/2015 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
06/08/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
05/08/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
04/08/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
03/08/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
31/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
30/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
29/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
28/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
27/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
24/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
23/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
22/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
21/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
20/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
17/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
16/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
15/07/2015 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |