Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
01/12/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
26/11/2015 |
2.81
|
1,100 | 2.86 | 2.86 | 2.63 | 100 | 0 | 0.0 |
25/11/2015 |
2.86
|
200 | 2.63 | 2.86 | 2.76 | 200 | 0 | 0.0 |
24/11/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
23/11/2015 |
2.63
|
200 | 2.40 | 2.63 | 2.40 | 100 | 0 | 0.0 |
20/11/2015 |
2.40
|
100 | 2.43 | 2.43 | 2.40 | 0 | 100 | -0.0 |
19/11/2015 |
2.43
|
100 | 2.60 | 2.60 | 2.43 | 0 | 0 | 0 |
18/11/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/11/2015 |
2.60
|
300 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
16/11/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/11/2015 |
2.63
|
100 | 2.83 | 2.83 | 2.63 | 0 | 0 | 0 |
12/11/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
11/11/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
10/11/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
09/11/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
06/11/2015 |
2.83
|
500 | 3.01 | 3.01 | 2.71 | 100 | 0 | 0.0 |
05/11/2015 |
3.01
|
100 | 2.81 | 3.01 | 3.01 | 100 | 0 | 0.0 |
04/11/2015 |
2.81
|
1,100 | 2.60 | 2.86 | 2.81 | 100 | 0 | 0.0 |
03/11/2015 |
2.60
|
1,600 | 2.88 | 2.88 | 2.60 | 1,600 | 0 | 0.0 |
02/11/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
30/10/2015 |
2.88
|
200 | 2.63 | 2.88 | 2.71 | 200 | 0 | 0.0 |
29/10/2015 |
2.63
|
100 | 2.60 | 2.63 | 2.63 | 0 | 0 | 0 |
28/10/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2015 |
2.60
|
100 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
23/10/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/10/2015 |
2.73
|
200 | 2.78 | 2.78 | 2.60 | 100 | 100 | 0 |
21/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
19/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
15/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
07/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
06/10/2015 |
2.78
|
1,000 | 2.78 | 2.78 | 2.60 | 200 | 0 | 0.0 |
05/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/10/2015 |
2.78
|
200 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/10/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/09/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/09/2015 |
2.78
|
100 | 2.58 | 2.78 | 2.78 | 100 | 0 | 0.0 |
28/09/2015 |
2.58
|
100 | 2.81 | 2.81 | 2.58 | 0 | 0 | 0 |
25/09/2015 |
2.81
|
600 | 2.83 | 2.83 | 2.58 | 300 | 0 | 0.0 |
24/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
23/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
22/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
16/09/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
15/09/2015 |
2.83
|
200 | 2.86 | 2.86 | 2.58 | 100 | 100 | 0.0 |
14/09/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
11/09/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/09/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/09/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/09/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
07/09/2015 |
2.86
|
100 | 2.73 | 2.86 | 2.86 | 100 | 0 | 0.0 |
04/09/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
03/09/2015 |
2.73
|
100 | 2.58 | 2.73 | 2.73 | 100 | 0 | 0.0 |
01/09/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
28/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/08/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
25/08/2015 |
2.58
|
200 | 2.78 | 2.78 | 2.58 | 100 | 0 | 0.0 |
24/08/2015 |
2.78
|
100 | 3.08 | 3.08 | 2.78 | 0 | 100 | -0.0 |
21/08/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
20/08/2015 |
3.08
|
200 | 2.88 | 3.08 | 2.60 | 200 | 0 | 0.0 |
19/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
18/08/2015 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
17/08/2015 |
2.88
|
200 | 2.98 | 2.98 | 2.71 | 100 | 100 | 0 |
14/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
13/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
12/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
11/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
10/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
07/08/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/08/2015 |
2.98
|
100 | 2.88 | 2.98 | 2.98 | 0 | 0 | 0 |
05/08/2015 |
2.88
|
3,900 | 2.63 | 2.88 | 2.60 | 3,900 | 0 | 0.0 |
04/08/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
03/08/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
31/07/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
30/07/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
29/07/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/07/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
27/07/2015 |
2.63
|
12,700 | 2.71 | 2.71 | 2.63 | 12,700 | 0 | 0.1 |
24/07/2015 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
23/07/2015 |
2.71
|
100 | 2.65 | 2.71 | 2.71 | 0 | 0 | 0 |
22/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
17/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
16/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
15/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |