Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/05/2015 |
1.30
|
47,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/05/2015 |
1.20
|
66,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/05/2015 |
1.20
|
19,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/05/2015 |
1.20
|
12,304 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/05/2015 |
1.20
|
17,013 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/05/2015 |
1.30
|
45,400 | 1.20 | 1.30 | 1.10 | 0 | 600 | -0.0 |
04/05/2015 |
1.20
|
132,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2015 |
1.30
|
36,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/04/2015 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/04/2015 |
1.50
|
16,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/04/2015 |
1.60
|
12,100 | 1.50 | 1.60 | 1.50 | 0 | 500 | -0.0 |
21/04/2015 |
1.50
|
9,600 | 1.40 | 1.50 | 1.40 | 0 | 300 | -0.0 |
20/04/2015 |
1.40
|
21,500 | 1.50 | 1.50 | 1.40 | 600 | 0 | 0.0 |
17/04/2015 |
1.50
|
4,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/04/2015 |
1.60
|
14,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/04/2015 |
1.50
|
46,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/04/2015 |
1.60
|
12,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/04/2015 |
1.60
|
21,400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/04/2015 |
1.60
|
20,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/04/2015 |
1.50
|
60,000 | 1.50 | 1.60 | 1.50 | 0 | 1,600 | -0.0 |
08/04/2015 |
1.50
|
9,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/04/2015 |
1.50
|
800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/04/2015 |
1.50
|
28,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/04/2015 |
1.60
|
70,100 | 1.60 | 1.60 | 1.50 | 800 | 0 | 0.0 |
02/04/2015 |
1.60
|
84,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/04/2015 |
1.70
|
59,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
31/03/2015 |
1.70
|
30,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/03/2015 |
1.70
|
3,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/03/2015 |
1.70
|
500 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
26/03/2015 |
1.60
|
23,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/03/2015 |
1.70
|
22,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/03/2015 |
1.80
|
5,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/03/2015 |
1.90
|
12,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/03/2015 |
1.90
|
47,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/03/2015 |
1.80
|
13,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/03/2015 |
1.80
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2015 |
1.90
|
7,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/03/2015 |
2
|
20,000 | 1.90 | 2 | 2 | 0 | 3,000 | -0.0 |
13/03/2015 |
1.90
|
96,100 | 1.80 | 1.90 | 1.90 | 0 | 3,000 | -0.0 |
12/03/2015 |
1.80
|
49,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/03/2015 |
1.80
|
67,300 | 1.70 | 1.80 | 1.70 | 0 | 4,000 | -0.0 |
10/03/2015 |
1.70
|
7,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/03/2015 |
1.70
|
11,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/03/2015 |
1.70
|
51,100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
05/03/2015 |
1.60
|
42,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/03/2015 |
1.70
|
6,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/03/2015 |
1.70
|
13,600 | 1.60 | 1.70 | 1.60 | 1,000 | 0 | 0.0 |
02/03/2015 |
1.60
|
24,700 | 1.70 | 1.70 | 1.60 | 1,000 | 0 | 0.0 |
27/02/2015 |
1.70
|
43,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/02/2015 |
1.80
|
38,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
25/02/2015 |
1.70
|
50,600 | 1.70 | 1.80 | 1.60 | 2,000 | 0 | 0.0 |
24/02/2015 |
1.70
|
8,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/02/2015 |
1.70
|
24,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/02/2015 |
1.60
|
156,000 | 1.60 | 1.70 | 1.50 | 1,000 | 0 | 0.0 |
11/02/2015 |
1.60
|
13,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/02/2015 |
1.70
|
46,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/02/2015 |
1.70
|
47,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/02/2015 |
1.80
|
18,500 | 1.80 | 1.80 | 1.70 | 800 | 0 | 0.0 |
05/02/2015 |
1.80
|
10,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/02/2015 |
1.80
|
58,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/02/2015 |
1.80
|
39,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/02/2015 |
1.80
|
27,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/01/2015 |
1.80
|
20,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/01/2015 |
1.90
|
22,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/01/2015 |
1.80
|
47,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
27/01/2015 |
2
|
15,900 | 2 | 2 | 1.90 | 800 | 0 | 0.0 |
26/01/2015 |
2
|
25,200 | 2 | 2 | 2 | 0 | 0 | 0 |
23/01/2015 |
2
|
91,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
22/01/2015 |
2.10
|
56,900 | 2 | 2.10 | 2 | 1,000 | 0 | 0.0 |
21/01/2015 |
2
|
42,000 | 2.20 | 2.20 | 2 | 1,500 | 0 | 0.0 |
20/01/2015 |
2.20
|
34,100 | 2.30 | 2.30 | 2.20 | 1,500 | 0 | 0.0 |
19/01/2015 |
2.30
|
19,200 | 2.30 | 2.30 | 2.20 | 1,000 | 0 | 0.0 |
16/01/2015 |
2.30
|
11,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/01/2015 |
2.30
|
15,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
14/01/2015 |
2.20
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/01/2015 |
2.40
|
38,650 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/01/2015 |
2.40
|
15,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/01/2015 |
2.50
|
1,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/01/2015 |
2.40
|
12,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/01/2015 |
2.50
|
17,500 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
06/01/2015 |
2.30
|
3,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/01/2015 |
2.40
|
5,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/12/2014 |
2.30
|
14,200 | 2.20 | 2.40 | 2.30 | 0 | 3,000 | -0.0 |
30/12/2014 |
2.20
|
31,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/12/2014 |
2.30
|
3,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
26/12/2014 |
2.50
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/12/2014 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/12/2014 |
2.50
|
10,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
23/12/2014 |
2.50
|
20,800 | 2.50 | 2.50 | 2.40 | 0 | 500 | -0.0 |
22/12/2014 |
2.50
|
3,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/12/2014 |
2.50
|
35,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/12/2014 |
2.60
|
27,500 | 2.40 | 2.60 | 2.40 | 0 | 10,500 | -0.0 |
17/12/2014 |
2.40
|
40,100 | 2.40 | 2.50 | 2.40 | 1,500 | 16,200 | -0.0 |
16/12/2014 |
2.40
|
46,100 | 2.50 | 2.50 | 2.40 | 0 | 2,100 | -0.0 |
15/12/2014 |
2.50
|
29,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/12/2014 |
2.50
|
44,200 | 2.50 | 2.50 | 2.50 | 1,000 | 41,200 | -0.1 |
11/12/2014 |
2.50
|
33,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/12/2014 |
2.60
|
22,600 | 2.50 | 2.60 | 2.40 | 0 | 10,000 | -0.0 |
09/12/2014 |
2.50
|
49,300 | 2.60 | 2.60 | 2.40 | 0 | 25,000 | -0.1 |
08/12/2014 |
2.60
|
29,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |