Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/11/2015 |
7.50
|
2,100 | 7.50 | 7.50 | 7.50 | 2,100 | 0 | 0.0 |
10/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/11/2015 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 700 | 0 | 0.0 |
06/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/11/2015 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 1,000 | 0 | 0.0 |
04/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/11/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/10/2015 |
7.50
|
4,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/10/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/10/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/10/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/10/2015 |
7.40
|
75 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/10/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/10/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/10/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/10/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/09/2015 |
7.60
|
825 | 7.60 | 7.60 | 7.60 | 0 | 50 | -0.0 |
29/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/09/2015 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/09/2015 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
31/08/2015 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 100 | -0.0 |
28/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/08/2015 |
8.40
|
700 | 8 | 8.40 | 8 | 0 | 0 | 0 |
26/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/08/2015 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 100 | -0.0 |
18/08/2015 |
8.50
|
10,400 | 8.30 | 8.50 | 8.30 | 10,400 | 500 | 0.1 |
17/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/08/2015 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
07/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/07/2015 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |