CTCP Bia Sài Gòn - Miền Tây (wsb)

50.60
0.50
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -1.17% 58,200 -1,477,900 -86.0
48.90
52
50.60
2 tháng
(2024-09-16) 		-0.60 -1.17% 76,000 -1,467,500 -85.5
48.90
52
50.60
3 tháng
(2024-08-19) 		1.90 3.90% 201,600 -1,483,100 -86.2
48.70
52
50.60
6 tháng
(2024-05-20) 		2.20 4.55% 553,900 -1,531,000 -88.5
47.60
52
50.60
12 tháng
(2023-11-21) 		3.12 6.57% 1,367,000 -1,771,809 -100.6
45.20
53.90
50.60
24 tháng
(2022-11-28) 		6.25 14.08% 2,041,192 -2,388,669 -137.2
39.92
53.90
50.60
36 tháng
(2021-12-01) 		6.38 14.43% 3,850,828 -2,098,869 -121.0
35.48
53.90
50.60
60 tháng
(2019-12-12) 		15.99 46.20% 8,613,590 -2,464,391 -132.1
25.01
53.90
50.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
18.02
 100 17.68 18.02 18.02 100 0 0.0
17/12/2015
17.68
 900 17.68 17.68 17.68 0 0 0
16/12/2015
17.68
 800 17.58 17.68 17.34 0 0 0
15/12/2015
17.58
 1,500 18.26 18.26 17.58 1,000 0 0.0
14/12/2015
18.26
 0 18.26 18.26 18.26 0 0 0
11/12/2015
18.26
 100 17.48 18.26 18.26 100 0 0.0
10/12/2015
17.48
 4,200 17.53 17.53 17.24 0 1,300 -0.0
09/12/2015
17.53
 200 17.43 17.53 17.53 0 0 0
08/12/2015
17.43
 5,300 18.02 18.02 16.60 2,400 0 0.1
07/12/2015
18.02
 1,200 18.31 18.31 17.09 300 0 0.0
04/12/2015
18.31
 100 17.58 18.31 18.31 100 0 0.0
03/12/2015
17.58
 1,900 17.82 17.82 17.58 1,400 0 0.1
02/12/2015
17.82
 1,500 17.73 18.31 17.82 1,300 0 0.0
01/12/2015
17.73
 1,600 18.41 18.41 17.73 0 0 0
30/11/2015
18.41
 1,112 18.51 18.51 18.07 1,000 100 0.0
27/11/2015
18.51
 0 18.51 18.51 18.51 0 0 0
26/11/2015
18.51
 100 18.02 18.51 18.51 100 0 0.0
25/11/2015
18.02
 900 17.92 18.31 17.58 900 200 0.0
24/11/2015
17.92
 200 17.92 17.92 17.92 0 0 0
23/11/2015
17.92
 20 18.51 18.51 17.92 0 0 0
20/11/2015
18.51
 900 17.82 18.51 17.82 200 0 0.0
19/11/2015
17.82
 400 18.07 18.41 17.82 100 0 0.0
18/11/2015
18.07
 500 18.12 18.12 18.07 0 0 0
17/11/2015
18.12
 200 18.12 18.12 17.97 100 0 0.0
16/11/2015
18.12
 700 18.07 18.12 17.97 200 0 0.0
13/11/2015
18.07
 300 18.07 18.07 17.82 200 0 0.0
12/11/2015
18.07
 400 18.31 18.31 18.07 0 0 0
11/11/2015
18.31
 100 18.31 18.31 18.31 100 0 0.0
10/11/2015
18.31
 3,600 18.51 18.51 17.82 0 3,500 -0.1
09/11/2015
18.51
 100 17.82 18.51 18.51 100 0 0.0
06/11/2015
17.82
 1,000 18.56 18.56 17.82 0 0 0
05/11/2015
18.56
 100 18.31 18.56 18.56 0 0 0
04/11/2015
18.31
 500 18.31 18.31 18.26 500 0 0.0
03/11/2015
18.31
 100 18.07 18.31 18.31 100 0 0.0
02/11/2015
18.07
 3,000 18.51 18.51 18.07 3,000 0 0.1
30/10/2015
18.51
 200 18.36 18.51 18.46 200 0 0.0
29/10/2015
18.36
 2,800 17.92 18.46 18.07 100 0 0.0
28/10/2015
17.92
 6,410 18.51 18.51 17.58 200 1,700 -0.1
27/10/2015
18.51
 100 18.02 18.51 18.51 100 0 0.0
26/10/2015
18.02
 6,700 18.36 18.36 17.73 0 4,000 -0.1
23/10/2015
18.36
 1,200 18.36 18.36 18.36 0 200 -0.0
22/10/2015
18.36
 200 18.41 18.41 18.36 0 200 -0.0
21/10/2015
18.41
 1,200 18.46 18.46 18.41 0 300 -0.0
20/10/2015
18.46
 0 18.46 18.46 18.46 0 0 0
19/10/2015
18.46
 100 18.51 18.51 18.46 0 0 0
16/10/2015
18.51
 0 18.51 18.51 18.51 0 0 0
15/10/2015
18.51
 100 18.36 18.51 18.51 100 0 0.0
14/10/2015
18.36
 3,000 18.51 18.51 17.63 700 1,300 -0.0
13/10/2015
18.51
 1,000 18.51 18.51 18.51 1,000 1,000 0
12/10/2015
18.51
 100 17.58 18.51 18.51 100 0 0.0
09/10/2015
17.58
 300 18.07 18.07 17.58 300 0 0.0
08/10/2015
18.07
 8,400 18.17 18.17 18.07 6,800 1,800 0.2
07/10/2015
18.17
 5,100 18.56 18.56 18.07 3,400 1,700 0.1
06/10/2015
18.56
 1,200 19.24 19.24 17.82 200 0 0.0
05/10/2015
19.24
 200 19.00 19.24 19.04 100 0 0.0
02/10/2015
19.00
 900 19.78 19.78 17.87 300 0 0.0
01/10/2015
19.78
 5,400 18.56 20.51 18.31 5,300 0 0.2
30/09/2015
18.56
 400 18.56 18.56 18.31 100 0 0.0
29/09/2015
18.56
 100 18.46 18.56 18.56 100 0 0.0
28/09/2015
18.46
 0 18.46 18.46 18.46 0 0 0
25/09/2015
18.46
 100 17.97 18.46 18.46 100 0 0.0
24/09/2015
17.97
 2,010 19.19 19.19 17.97 0 2,000 -0.1
23/09/2015
19.19
 0 19.19 19.19 19.19 0 0 0
22/09/2015
19.19
 100 18.31 19.19 19.19 100 0 0.0
21/09/2015
18.31
 700 18.31 18.31 17.97 700 100 0.0
18/09/2015
18.31
 100 17.97 18.31 18.31 100 0 0.0
17/09/2015
17.97
 800 19.04 19.04 17.97 100 0 0.0
16/09/2015
19.04
 1,000 18.46 19.04 18.21 1,000 0 0.0
15/09/2015
18.46
 500 18.51 18.51 17.58 400 0 0.0
14/09/2015
18.51
 0 18.51 18.51 18.51 0 0 0
11/09/2015
18.51
 100 18.26 18.51 18.51 100 0 0.0
10/09/2015
18.26
 2,700 18.07 18.26 17.34 100 0 0.0
09/09/2015
18.07
 2,200 18.80 18.80 18.07 1,800 0 0.1
08/09/2015
18.80
 0 18.80 18.80 18.80 0 0 0
07/09/2015
18.80
 100 17.14 18.80 18.80 100 0 0.0
04/09/2015
17.14
 2,300 18.36 18.36 17.14 2,300 0 0.1
03/09/2015
18.36
 0 18.12 18.36 18.36 0 0 0
01/09/2015
18.12
 9,900 19.29 21.00 18.07 7,100 0 0.3
31/08/2015
19.29
 100 18.31 19.29 19.29 100 0 0.0
28/08/2015
18.31
 15,000 18.46 18.46 18.31 0 12,000 -0.5
27/08/2015
18.46
 100 18.46 18.46 18.46 100 100 0
26/08/2015
18.46
 1,100 18.46 18.46 16.85 1,100 100 0.0
25/08/2015
18.46
 28,000 18.46 18.46 18.07 28,000 27,900 0.0
24/08/2015
18.46
 0 18.46 18.46 18.46 0 0 0
21/08/2015
18.46
 0 18.46 18.46 18.46 0 0 0
20/08/2015
18.46
 0 18.46 18.46 18.46 0 0 0
19/08/2015
18.46
 1,000 18.56 18.56 18.46 1,000 0 0.0
18/08/2015
18.56
 0 18.56 18.56 18.56 0 0 0
17/08/2015
18.56
 2,900 18.56 18.56 18.56 0 2,900 -0.1
14/08/2015
18.56
 3,800 18.56 18.56 18.56 3,500 0 0.1
13/08/2015
18.56
 100 18.60 18.60 18.56 100 100 0
12/08/2015
18.60
 1,800 17.63 18.80 17.68 1,200 1,600 -0.0
11/08/2015
17.63
 5,100 18.75 18.90 17.63 0 100 -0.0
10/08/2015
18.75
 0 18.56 18.75 18.75 0 0 0
07/08/2015
18.56
 1,600 18.95 20.61 18.56 1,200 0 0.0
06/08/2015
18.95
 0 18.95 18.95 18.95 50,000 50,000 0
05/08/2015
18.95
 0 18.56 18.95 18.95 0 0 0
04/08/2015
18.56
 4,100 18.56 20.61 18.56 300 0 0.0
03/08/2015
18.56
 700 19.04 19.04 18.56 0 0 0
31/07/2015
19.04
 100 18.02 19.04 19.04 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |