Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/07/2015	5.60	407,910	5.60	5.79	5.60	0	0	0
09/07/2015	5.60	377,000	5.60	5.69	5.50	4,000	0	0.0
08/07/2015	5.60	837,640	5.60	5.69	5.50	0	15,000	-0.1
07/07/2015	5.60	827,570	5.60	5.69	5.50	0	15,000	-0.1
06/07/2015	5.60	563,370	5.60	5.69	5.60	0	0	0
03/07/2015	5.60	1,263,370	5.88	5.88	5.60	5,000	20,000	-0.1
02/07/2015	5.88	806,210	5.69	5.88	5.50	25,000	0	0.2
01/07/2015	5.69	2,094,480	5.88	5.98	5.50	6,000	30,000	-0.2
30/06/2015	5.88	810,010	6.26	6.26	5.88	0	0	0
29/06/2015	6.26	802,310	6.17	6.26	6.07	500	0	0.0
26/06/2015	6.17	1,659,400	6.07	6.45	6.07	30,000	3,000	0.2
25/06/2015	6.07	1,003,790	5.98	6.17	5.98	14,000	0	0.1
24/06/2015	5.98	808,750	5.98	6.17	5.98	19,990	0	0.1
23/06/2015	5.98	886,520	5.98	6.26	5.98	30,000	0	0.2
22/06/2015	5.98	1,933,910	6.26	6.36	5.88	55,400	0	0.4
19/06/2015	6.26	1,521,690	6.45	6.73	6.26	235,000	0	1.6
18/06/2015	6.45	1,598,710	6.07	6.45	6.07	0	66,030	-0.4
17/06/2015	6.07	921,020	6.17	6.26	5.98	0	13,000	-0.1
16/06/2015	6.17	1,480,710	6.26	6.54	6.07	100	0	0.0
15/06/2015	6.26	1,074,000	5.88	6.26	6.26	0	388,180	-2.6
12/06/2015	5.88	834,800	5.50	5.88	5.79	63,030	17,800	0.3
11/06/2015	5.50	271,480	5.50	5.60	5.41	300	0	0.0
10/06/2015	5.50	111,370	5.41	5.50	5.31	0	25,000	-0.1
09/06/2015	5.41	203,560	5.60	5.60	5.22	10	10,000	-0.1
08/06/2015	5.60	285,880	5.41	5.60	5.41	8,000	2,000	0.0
05/06/2015	5.41	394,850	5.31	5.50	5.22	80,000	25,000	0.3
04/06/2015	5.31	133,510	5.22	5.41	5.22	0	0	0
03/06/2015	5.22	116,360	5.22	5.31	5.22	0	12,000	-0.1
02/06/2015	5.22	221,930	5.31	5.41	5.12	0	0	0
01/06/2015	5.31	119,380	5.41	5.41	5.22	0	0	0
29/05/2015	5.41	58,000	5.41	5.50	5.31	0	0	0
28/05/2015	5.41	340,270	5.22	5.50	5.22	30,000	4,000	0.1
27/05/2015	5.22	171,400	5.31	5.41	5.12	0	0	0
26/05/2015	5.31	138,790	5.22	5.31	5.12	0	0	0
25/05/2015	5.22	122,460	5.31	5.31	5.12	10,000	0	0.1
22/05/2015	5.31	101,280	5.22	5.31	5.12	0	0	0
21/05/2015	5.22	299,270	5.03	5.31	5.03	0	0	0
20/05/2015	5.03	205,370	4.74	5.03	4.65	0	0	0
19/05/2015	4.74	74,070	4.74	4.74	4.65	0	0	0
18/05/2015	4.74	110,610	4.84	4.84	4.65	0	0	0
15/05/2015	4.84	69,050	4.93	5.03	4.74	0	0	0
14/05/2015	4.93	47,020	4.93	5.03	4.84	0	0	0
13/05/2015	4.93	68,100	5.03	5.03	4.93	0	0	0
12/05/2015	5.03	130,400	5.22	5.22	4.93	0	0	0
11/05/2015	5.22	25,990	5.22	5.22	5.03	0	0	0
08/05/2015	5.22	86,110	5.03	5.22	5.03	30,000	0	0.2
07/05/2015	5.03	130,720	5.03	5.12	4.93	0	0	0
06/05/2015	5.03	53,830	5.22	5.22	5.03	0	0	0
05/05/2015	5.22	122,430	5.12	5.31	5.03	0	0	0
04/05/2015	5.12	304,180	5.50	5.50	5.12	0	0	0
27/04/2015	5.50	17,680	5.50	5.60	5.41	4,470	0	0.0
24/04/2015	5.50	58,810	5.60	5.60	5.41	0	0	0
23/04/2015	5.60	56,130	5.60	5.60	5.41	0	0	0
22/04/2015	5.60	107,580	5.60	5.60	5.50	10,900	0	0.1
21/04/2015	5.60	159,360	5.50	5.60	5.50	14,600	0	0.1
20/04/2015	5.50	111,160	5.69	5.69	5.41	15,500	0	0.1
17/04/2015	5.69	162,430	5.60	5.79	5.50	64,000	0	0.4
16/04/2015	5.60	600,670	5.31	5.60	5.41	118,910	0	0.7
15/04/2015	5.31	36,510	5.41	5.41	5.31	0	0	0
14/04/2015	5.41	37,300	5.50	5.50	5.41	0	0	0
13/04/2015	5.50	56,550	5.50	5.60	5.41	0	0	0
10/04/2015	5.50	211,930	5.41	5.60	5.41	0	2,000	-0.0
09/04/2015	5.41	216,620	5.41	5.50	5.41	0	0	0
08/04/2015	5.41	50,630	5.50	5.50	5.41	0	2,000	-0.0
07/04/2015	5.50	74,710	5.31	5.50	5.31	0	3,000	-0.0
06/04/2015	5.31	82,960	5.41	5.41	5.31	0	10,000	-0.1
03/04/2015	5.41	66,200	5.50	5.50	5.31	0	0	0
02/04/2015	5.50	196,630	5.22	5.50	5.12	32,300	0	0.2
01/04/2015	5.22	247,590	5.41	5.50	5.22	0	0	0
31/03/2015	5.41	111,400	5.31	5.50	5.31	0	0	0
30/03/2015	5.31	312,910	5.50	5.60	5.31	0	0	0
27/03/2015	5.50	335,460	5.50	5.60	5.41	0	0	0
26/03/2015	5.50	186,870	5.50	5.69	5.50	30,000	0	0.2
25/03/2015	5.50	197,400	5.69	5.79	5.50	0	0	0
24/03/2015	5.69	333,750	5.79	5.79	5.50	0	0	0
23/03/2015	5.79	210,700	5.79	5.88	5.69	0	0	0
20/03/2015	5.79	177,040	5.79	5.79	5.69	0	3,000	-0.0
19/03/2015	5.79	166,620	5.88	5.98	5.69	14,000	0	0.1
18/03/2015	5.88	120,890	5.88	5.98	5.79	3,800	0	0.0
17/03/2015	5.88	171,410	5.88	5.98	5.88	0	0	0
16/03/2015	5.88	171,840	5.98	6.07	5.88	0	0	0
13/03/2015	5.98	245,050	5.98	6.07	5.88	0	5,000	-0.0
12/03/2015	5.98	169,850	5.98	6.07	5.98	0	0	0
11/03/2015	5.98	76,290	5.98	6.07	5.88	0	0	0
10/03/2015	5.98	321,280	5.88	6.17	5.88	0	0	0
09/03/2015	5.88	205,060	6.07	6.07	5.88	0	0	0
06/03/2015	6.07	73,270	6.07	6.07	5.98	0	0	0
05/03/2015	6.07	346,230	6.17	6.26	6.07	0	22,470	-0.1
04/03/2015	6.17	668,790	5.79	6.17	5.88	5,000	10,000	-0.0
03/03/2015	5.79	226,230	5.79	5.88	5.60	0	0	0
02/03/2015	5.79	37,250	5.79	5.88	5.69	0	0	0
27/02/2015	5.79	106,650	5.88	5.98	5.79	100	0	0.0
26/02/2015	5.88	78,970	5.98	5.98	5.79	0	1,230	-0.0
25/02/2015	5.98	49,480	5.98	5.98	5.88	0	4,400	-0.0
24/02/2015	5.98	95,290	5.79	5.98	5.88	0	0	0
13/02/2015	5.79	74,730	5.88	5.98	5.79	0	0	0
12/02/2015	5.88	48,690	5.88	5.98	5.79	0	0	0
11/02/2015	5.88	46,270	5.79	5.88	5.69	0	0	0
10/02/2015	5.79	91,280	5.69	5.79	5.60	0	0	0
09/02/2015	5.69	61,360	5.69	5.88	5.60	0	0	0

Page:
<<
23
24
25
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	0	0%	18,707,800	-59,000	-1.2	17.55 18.95 18.50
2 tháng (2024-07-22)	1	5.71%	45,850,100	-193,508	-3.4	16.20 18.95 18.50
3 tháng (2024-06-24)	-0.70	-3.65%	72,936,400	-326,011	-5.8	16.20 19.80 18.50
6 tháng (2024-03-25)	-2.25	-10.84%	222,379,600	-1,085,154	-21.1	16.20 22.95 18.50
12 tháng (2023-09-26)	2.89	18.49%	473,922,500	-229,340	-5.4	11.75 22.95 18.50
24 tháng (2022-10-03)	9.85	113.85%	800,030,600	-28,395	-2.4	5.46 22.95 18.50
36 tháng (2021-10-06)	2.61	16.44%	1,163,582,400	-133,205	-9.6	5.46 26.27 18.50
60 tháng (2019-10-17)	14.47	358.90%	1,788,573,750	-3,965,935	-44.2	2.09 26.27 18.50

CTCP Chứng khoán Agribank (agr)

THỐNG KÊ GIAO DỊCH