CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-09-30) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-05) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-16) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2014
10.05
 369,100 10.14 10.14 9.95 0 0 0
17/11/2014
10.14
 387,100 10.24 10.34 10.14 0 0 0
14/11/2014
10.24
 296,600 10.53 10.53 10.14 0 0 0
13/11/2014
10.53
 425,300 10.14 10.63 10.14 100 0 0.0
12/11/2014
10.14
 383,425 10.43 10.53 10.14 0 0 0
11/11/2014
10.43
 267,800 10.14 10.43 10.14 0 0 0
10/11/2014
10.14
 572,700 10.24 10.72 10.05 200 0 0.0
07/11/2014
10.24
 482,000 11.01 11.11 10.24 0 0 0
06/11/2014
11.01
 271,000 10.24 11.11 10.14 0 100 -0.0
05/11/2014
10.24
 1,363,500 11.01 11.01 9.95 100 0 0.0
04/11/2014
11.01
 1,285,500 11.79 11.79 10.63 30,000 0 0.3
03/11/2014
11.79
 1,386,200 13.04 13.04 11.79 30,000 0 0.4
31/10/2014
13.04
 754,230 14.49 14.59 13.04 0 0 0
30/10/2014
14.49
 1,439,070 13.24 14.49 13.14 0 0 0
29/10/2014
13.24
 1,692,100 12.08 13.24 11.88 0 0 0
28/10/2014
12.08
 866,200 12.85 12.85 11.59 100 0 0.0
27/10/2014
12.85
 953,200 14.20 14.20 12.85 100 0 0.0
24/10/2014
14.20
 1,023,200 15.75 15.75 14.20 8,000 0 0.1
23/10/2014
15.75
 716,700 17.49 17.49 15.75 0 0 0
22/10/2014
17.49
 786,300 17.00 17.58 16.62 0 0 0
21/10/2014
17.00
 1,269,900 17.29 17.29 15.65 0 0 0
20/10/2014
17.29
 2,298,700 19.13 19.13 17.29 0 0 0
17/10/2014
19.13
 2,200 21.25 21.25 19.13 0 0 0
16/10/2014
21.25
 161,100 23.57 23.57 21.25 0 0 0
15/10/2014
23.57
 941,300 22.51 23.77 22.03 0 0 0
14/10/2014
22.51
 1,599,500 20.48 22.51 20.39 0 4,000 -0.1
13/10/2014
20.48
 3,104,500 18.65 20.48 18.45 0 0 0
10/10/2014
18.65
 285,100 18.65 18.65 18.26 0 0 0
09/10/2014
18.65
 217,500 18.65 18.84 18.45 0 0 0
08/10/2014
18.65
 251,600 18.65 18.94 18.36 0 0 0
07/10/2014
18.65
 667,700 18.45 19.23 17.87 0 0 0
06/10/2014
18.45
 281,000 18.65 18.65 18.07 0 0 0
03/10/2014
18.65
 485,100 18.55 18.94 18.07 0 0 0
02/10/2014
18.55
 533,200 18.36 18.65 17.78 0 0 0
01/10/2014
18.36
 378,000 19.42 19.52 17.58 0 0 0
30/09/2014
19.42
 783,600 21.54 21.54 19.42 0 0 0
29/09/2014
21.54
 1,442,400 22.80 22.80 20.58 0 0 0
26/09/2014
22.80
 1,228,000 25.31 25.31 22.80 0 0 0
25/09/2014
25.31
 1,629,700 24.64 26.09 22.22 0 0 0
24/09/2014
24.64
 1,038,400 22.41 24.64 22.03 0 0 0
23/09/2014
22.41
 954,600 20.39 22.41 19.71 0 0 0
22/09/2014
20.39
 704,600 18.55 20.39 18.45 0 0 0
19/09/2014
18.55
 571,400 16.91 18.55 16.71 16,000 0 0.3
18/09/2014
16.91
 79,800 17.10 17.20 16.81 0 0 0
17/09/2014
17.10
 116,100 16.71 17.20 16.62 0 0 0
16/09/2014
16.71
 77,500 16.71 16.71 16.42 0 0 0
15/09/2014
16.71
 79,300 16.71 16.81 16.52 0 0 0
12/09/2014
16.71
 88,200 16.71 16.71 16.52 0 0 0
11/09/2014
16.71
 113,500 16.71 17.10 16.71 0 0 0
10/09/2014
16.71
 87,400 16.62 16.71 16.42 0 0 0
09/09/2014
16.62
 121,700 16.71 16.91 16.52 0 0 0
08/09/2014
16.71
 79,300 16.81 16.91 16.71 0 0 0
05/09/2014
16.81
 92,900 16.81 17.10 16.71 0 0 0
04/09/2014
16.81
 103,400 16.91 17.10 16.71 0 0 0
03/09/2014
16.91
 173,900 16.91 17.58 16.81 0 0 0
29/08/2014
16.91
 82,100 17.00 17.10 16.71 0 0 0
28/08/2014
17.00
 103,300 16.91 17.10 16.71 0 0 0
27/08/2014
16.91
 71,700 16.81 17.10 16.71 0 0 0
26/08/2014
16.81
 83,900 16.91 16.91 16.62 0 0 0
25/08/2014
16.91
 93,400 16.81 17.10 16.81 0 0 0
22/08/2014
16.81
 73,900 16.81 17.00 16.71 0 0 0
21/08/2014
16.81
 92,800 16.81 17.10 16.81 0 0 0
20/08/2014
16.81
 99,200 16.81 16.91 16.62 0 0 0
19/08/2014
16.81
 82,200 16.81 17.00 16.71 0 0 0
18/08/2014
16.81
 98,600 16.71 16.91 16.62 0 0 0
15/08/2014
16.71
 83,600 16.91 17.10 16.62 0 0 0
14/08/2014
16.91
 91,500 17.10 17.29 16.81 0 0 0
13/08/2014
17.10
 128,700 16.62 17.10 16.52 0 0 0
12/08/2014
16.62
 82,200 16.62 16.81 16.52 0 0 0
11/08/2014
16.62
 94,900 16.71 16.71 16.52 0 0 0
08/08/2014
16.71
 98,800 16.71 16.81 16.52 0 0 0
07/08/2014
16.71
 91,600 16.81 16.81 16.52 0 0 0
06/08/2014
16.81
 103,100 16.81 16.91 16.62 0 0 0
05/08/2014
16.81
 96,800 16.71 16.91 16.52 0 0 0
04/08/2014
16.71
 78,900 16.62 16.71 16.52 0 0 0
01/08/2014
16.62
 96,600 16.71 16.81 16.42 0 0 0
31/07/2014
16.71
 108,100 16.42 16.81 16.33 0 0 0
30/07/2014
16.42
 94,300 16.33 16.62 16.23 0 0 0
29/07/2014
16.33
 99,100 16.23 16.42 16.23 0 0 0
28/07/2014
16.23
 102,100 16.42 16.42 16.04 0 0 0
25/07/2014
16.42
 100,700 16.52 16.62 16.42 0 0 0
24/07/2014
16.52
 103,800 16.33 16.52 16.33 0 0 0
23/07/2014
16.33
 98,300 16.33 16.42 16.13 0 0 0
22/07/2014
16.33
 101,600 16.42 16.42 16.23 0 0 0
21/07/2014
16.42
 105,400 16.62 16.71 16.33 0 0 0
18/07/2014
16.62
 103,000 16.52 16.62 16.42 0 0 0
17/07/2014
16.52
 115,700 16.42 16.52 16.23 0 0 0
16/07/2014
16.42
 103,100 16.62 16.71 16.33 0 0 0
15/07/2014
16.62
 116,400 16.33 16.91 16.23 0 0 0
14/07/2014
16.33
 101,600 16.42 16.52 15.94 0 0 0
11/07/2014
16.42
 56,700 16.71 16.81 16.33 0 0 0
10/07/2014
16.71
 47,300 17.00 17.00 16.62 0 0 0
09/07/2014
17.00
 26,400 17.00 17.20 16.91 0 0 0
08/07/2014
17.00
 26,500 17.00 17.10 16.81 0 0 0
07/07/2014
17.00
 25,200 17.10 17.20 16.81 0 0 0
04/07/2014
17.10
 33,300 17.00 17.10 16.91 0 0 0
03/07/2014
17.00
 32,400 16.91 17.10 16.71 0 0 0
02/07/2014
16.91
 30,200 16.91 17.10 15.26 0 0 0
01/07/2014
16.91
 0 16.91 16.91 16.91 0 0 0
30/06/2014
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |