Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
13/07/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/07/2015 |
0.97
|
2,100 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
09/07/2015 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
08/07/2015 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
07/07/2015 |
1.04
|
1,000 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
06/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
03/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
02/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
01/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
30/06/2015 |
0.91
|
100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
29/06/2015 |
0.86
|
300 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
26/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
24/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
23/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
22/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
19/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
18/06/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
17/06/2015 |
0.86
|
600 | 0.93 | 0.93 | 0.86 | 0 | 0 | 0 |
16/06/2015 |
0.93
|
400 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
15/06/2015 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
12/06/2015 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
11/06/2015 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
10/06/2015 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
09/06/2015 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
08/06/2015 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
05/06/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
04/06/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
03/06/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
02/06/2015 |
1.06
|
1,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
01/06/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
29/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
28/05/2015 |
1.07
|
1,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
27/05/2015 |
1.07
|
1,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
26/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
25/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
22/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
21/05/2015 |
1.07
|
2,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
20/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
19/05/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
18/05/2015 |
1.07
|
1,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
15/05/2015 |
0.97
|
1,500 | 1.06 | 1.06 | 0.97 | 0 | 0 | 0 |
14/05/2015 |
1.06
|
2,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
13/05/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
12/05/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
11/05/2015 |
1.06
|
1,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
08/05/2015 |
0.97
|
1,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
07/05/2015 |
0.88
|
500 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
06/05/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
05/05/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
04/05/2015 |
0.97
|
500 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
27/04/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
24/04/2015 |
1.07
|
1,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
23/04/2015 |
1.07
|
1,000 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
22/04/2015 |
1.05
|
1,000 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
21/04/2015 |
1.02
|
1,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
20/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
17/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
16/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
15/04/2015 |
0.97
|
500 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
14/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
13/04/2015 |
0.97
|
1,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
09/04/2015 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
08/04/2015 |
0.97
|
3,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
07/04/2015 |
0.97
|
2,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
06/04/2015 |
0.97
|
1,800 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
03/04/2015 |
0.91
|
1,000 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
02/04/2015 |
0.85
|
1,340 | 0.77 | 0.85 | 0.77 | 0 | 0 | 0 |
01/04/2015 |
0.77
|
10 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
31/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
30/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
27/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/03/2015 |
0.77
|
90 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/03/2015 |
0.77
|
60 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
20/03/2015 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/03/2015 |
0.77
|
40 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/03/2015 |
0.77
|
100 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
17/03/2015 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
16/03/2015 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
13/03/2015 |
0.72
|
120 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
12/03/2015 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
11/03/2015 |
0.72
|
200 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
10/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
09/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
06/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
05/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
04/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
03/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
02/03/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
27/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
26/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
25/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
24/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
13/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
12/02/2015 |
0.66
|
100 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
11/02/2015 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |