Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 23.64% | 21,300 | 0 | 0 |
5.50
9
7.80
|
2 tháng
(2024-07-22) |
-2 | -22.73% | 21,300 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-21) |
-3.40 | -33.33% | 21,800 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-2.50 | -26.88% | 95,700 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-25) |
-2.20 | -24.44% | 146,944 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-09-30) |
-1.70 | -20% | 284,418 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-05) |
0.50 | 7.94% | 385,224 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-16) |
1.30 | 23.64% | 386,072 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
13/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
10/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
09/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
08/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
07/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
06/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
03/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
02/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
01/07/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
30/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
29/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
26/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
25/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
24/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
23/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
22/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
19/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
18/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
17/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
16/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
15/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
12/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
11/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
10/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
09/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
08/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
05/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
04/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
03/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
02/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
01/06/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
29/05/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
28/05/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
27/05/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
26/05/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
25/05/2015 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
22/05/2015 |
7.93
|
1,400 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
21/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
20/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
19/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
18/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
15/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
14/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
13/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
12/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
11/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
08/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
07/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
06/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
05/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
04/05/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
27/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
24/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
23/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
22/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
21/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
20/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
17/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
16/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
15/04/2015: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
15/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
14/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
13/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
10/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
09/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
08/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
07/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
06/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
03/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
02/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
01/04/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
31/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
30/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
27/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
26/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
25/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
24/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
23/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
20/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
19/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
18/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
17/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
16/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
13/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
12/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
11/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
10/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
09/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
06/03/2015 |
8.22
|
90 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
05/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
04/03/2015 |
8.22
|
40 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
03/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
02/03/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
27/02/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
26/02/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
25/02/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
24/02/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
13/02/2015 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
12/02/2015 |
8.22
|
670 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
11/02/2015 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |