CTCP COMA 18 (cig)

7.79
-0.58
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		3.02 56.45% 13,805,800 0 0
5.35
8.74
7.79
2 tháng
(2024-09-09) 		2.95 54.43% 15,444,900 0 0
5.15
8.74
7.79
3 tháng
(2024-08-12) 		3.02 56.45% 17,046,600 0 0
5.15
8.74
7.79
6 tháng
(2024-05-13) 		4.27 104.15% 24,262,000 0 0
4.10
8.74
7.79
12 tháng
(2023-11-14) 		2.44 41.15% 37,821,600 0 0
4.10
8.74
7.79
24 tháng
(2022-11-21) 		5 148.37% 85,365,000 3,400 -1.4
3.20
8.74
7.79
36 tháng
(2021-11-24) 		-2.48 -22.86% 168,912,700 140,780 -2.3
2.71
17.10
7.79
60 tháng
(2019-12-05) 		6.38 320.60% 186,907,280 140,710 -2.2
1.50
17.10
7.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
2
 2,110 2 2 2 0 0 0
27/08/2015
2
 40,200 2.10 2.20 2 0 0 0
26/08/2015
2.10
 10 2 2.10 2.10 0 0 0
25/08/2015
2
 24,890 2 2 2 0 0 0
24/08/2015
2
 17,250 2 2 2 0 0 0
21/08/2015
2
 16,900 2 2 2 0 0 0
20/08/2015
2
 3,100 2 2.10 2 0 0 0
19/08/2015
2
 12,130 2 2 2 0 0 0
18/08/2015
2
 0 2 2 2 0 0 0
17/08/2015
2
 38,000 2 2 2 0 0 0
14/08/2015
2
 0 2 2 2 0 0 0
13/08/2015
2
 25,410 2 2 2 0 0 0
12/08/2015
2
 30 2 2 2 0 0 0
11/08/2015
2
 0 2 2 2 0 0 0
10/08/2015
2
 1,760 2.10 2.10 2 0 0 0
07/08/2015
2.10
 5,190 2.10 2.10 2 0 0 0
06/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2015
2.10
 20 2 2.10 2.10 0 0 0
03/08/2015
2
 29,400 2 2 2 0 0 0
31/07/2015
2
 7,410 2 2.10 2 0 0 0
30/07/2015
2
 880 2 2 2 0 0 0
29/07/2015
2
 9,010 2 2.10 2 0 0 0
28/07/2015
2
 42,790 2 2 1.90 0 0 0
27/07/2015
2
 10,670 2 2 2 0 0 0
24/07/2015
2
 5,000 2 2 2 0 0 0
23/07/2015
2
 26,510 2 2 2 0 0 0
22/07/2015
2
 15,000 2.10 2.10 2 0 0 0
21/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2015
2.10
 20 2 2.10 2.10 0 0 0
16/07/2015
2
 18,710 2 2 2 0 0 0
15/07/2015
2
 19,360 2 2 2 0 0 0
14/07/2015
2
 37,690 2 2 2 0 0 0
13/07/2015
2
 21,600 2 2 2 0 0 0
10/07/2015
2
 10,770 2.10 2.10 2 0 0 0
09/07/2015
2.10
 1,010 2 2.10 2.10 0 0 0
08/07/2015
2
 43,690 1.90 2 1.80 0 0 0
07/07/2015
1.90
 260 2 2 1.90 0 0 0
06/07/2015
2
 800 1.90 2 1.90 0 0 0
03/07/2015
1.90
 1,460 1.90 2 1.90 0 0 0
02/07/2015
1.90
 17,850 2 2.10 1.90 0 0 0
01/07/2015
2
 380 1.90 2 1.80 0 0 0
30/06/2015
1.90
 14,550 2 2.10 1.90 0 0 0
29/06/2015
2
 8,380 2.10 2.10 2 0 0 0
26/06/2015
2.10
 5,670 2.20 2.20 2.10 0 0 0
25/06/2015
2.20
 78,540 2.20 2.30 2.10 0 0 0
24/06/2015
2.20
 3,760 2.10 2.20 2.20 0 0 0
23/06/2015
2.10
 50,920 2 2.10 2.10 0 0 0
22/06/2015
2
 26,120 1.90 2 2 0 0 0
19/06/2015
1.90
 32,350 1.80 1.90 1.80 0 0 0
18/06/2015
1.80
 51,390 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 16,720 1.80 1.90 1.80 0 0 0
16/06/2015
1.80
 11,480 1.90 2 1.80 0 0 0
15/06/2015
1.90
 16,760 1.80 1.90 1.90 0 0 0
12/06/2015
1.80
 5,520 1.70 1.80 1.80 0 0 0
11/06/2015
1.70
 5,540 1.60 1.70 1.70 0 0 0
10/06/2015
1.60
 35,510 1.70 1.80 1.60 0 0 0
09/06/2015
1.70
 1,760 1.70 1.80 1.70 0 0 0
08/06/2015
1.70
 8,170 1.80 1.90 1.70 0 0 0
05/06/2015
1.80
 6,710 1.70 1.80 1.60 0 0 0
04/06/2015
1.70
 4,270 1.70 1.80 1.60 0 0 0
03/06/2015
1.70
 980 1.80 1.80 1.70 0 0 0
02/06/2015
1.80
 850 1.80 1.90 1.70 0 210 -0.0
01/06/2015
1.80
 830 1.80 1.90 1.70 0 0 0
29/05/2015
1.80
 3,470 1.90 2 1.80 0 0 0
28/05/2015
1.90
 2,020 2 2.10 1.90 0 0 0
27/05/2015
2
 3,330 2.10 2.10 2 0 0 0
26/05/2015
2.10
 1,060 2.10 2.10 2 0 0 0
25/05/2015
2.10
 480 2.20 2.20 2.10 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 40 2.20 2.30 2.10 0 0 0
20/05/2015
2.20
 1,000 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 1,000 2.30 2.30 2.20 0 0 0
18/05/2015
2.30
 250 2.20 2.30 2.30 0 0 0
15/05/2015
2.20
 5,690 2.20 2.20 2.10 0 0 0
14/05/2015
2.20
 50 2.30 2.30 2.20 0 0 0
13/05/2015
2.30
 9,740 2.40 2.40 2.30 0 0 0
12/05/2015
2.40
 300 2.40 2.40 2.40 0 0 0
11/05/2015
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2015
2.40
 1,110 2.30 2.40 2.30 0 0 0
07/05/2015
2.30
 100 2.20 2.30 2.30 0 0 0
06/05/2015
2.20
 120 2.10 2.20 2.20 0 0 0
05/05/2015
2.10
 100 2.20 2.20 2.10 0 0 0
04/05/2015
2.20
 100 2.30 2.30 2.20 0 0 0
27/04/2015
2.30
 410 2.20 2.30 2.10 0 0 0
24/04/2015
2.20
 820 2.10 2.20 2 0 0 0
23/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/04/2015
2.10
 260 2 2.10 2 0 0 0
17/04/2015
2
 10 1.90 2 2 0 0 0
16/04/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0
15/04/2015
1.90
 1,240 1.90 1.90 1.90 0 590 -0.0
14/04/2015
1.90
 1,350 1.90 2 1.90 0 1,000 -0.0
13/04/2015
1.90
 4,070 1.90 1.90 1.90 0 0 0
10/04/2015
1.90
 1,900 2 2 1.90 0 0 0
09/04/2015
2
 5,120 1.90 2 1.90 0 600 -0.0
08/04/2015
1.90
 1,690 1.90 2 1.90 0 0 0
07/04/2015
1.90
 5,110 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |