Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2015 |
1.11
|
100 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
10/07/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
09/07/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
08/07/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
07/07/2015 |
1.03
|
1,000 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
06/07/2015 |
1.11
|
400 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
03/07/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
02/07/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
01/07/2015 |
1.19
|
2,500 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
30/06/2015 |
1.34
|
1,800 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
29/06/2015 |
1.42
|
100 | 1.50 | 1.50 | 1.42 | 0 | 0 | 0 |
26/06/2015 |
1.50
|
100 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
25/06/2015 |
1.42
|
400 | 1.42 | 1.50 | 1.42 | 0 | 0 | 0 |
24/06/2015 |
1.42
|
100 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
23/06/2015 |
1.34
|
3,800 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
22/06/2015 |
1.34
|
900 | 1.26 | 1.34 | 1.26 | 0 | 0 | 0 |
19/06/2015 |
1.26
|
100 | 1.19 | 1.26 | 1.26 | 0 | 0 | 0 |
18/06/2015 |
1.19
|
2,100 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
17/06/2015 |
1.11
|
1,000 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
16/06/2015 |
1.11
|
10 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
15/06/2015 |
1.11
|
100 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
12/06/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
11/06/2015 |
1.03
|
9,100 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
10/06/2015 |
1.11
|
600 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
09/06/2015 |
1.19
|
2,300 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
08/06/2015 |
1.19
|
600 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
05/06/2015 |
1.26
|
100 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
04/06/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/06/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
02/06/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
01/06/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
29/05/2015 |
1.34
|
1,200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/05/2015 |
1.34
|
700 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
27/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
26/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
25/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
22/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
21/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
20/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
19/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
18/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/05/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/05/2015 |
1.42
|
100 | 1.50 | 1.50 | 1.42 | 0 | 100 | -0.0 |
11/05/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/05/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/05/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/05/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/05/2015 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/05/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/04/2015 |
1.50
|
500 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
24/04/2015 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
23/04/2015 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
22/04/2015 |
1.58
|
100 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
21/04/2015 |
1.50
|
0 | 1.58 | 1.50 | 1.50 | 0 | 0 | 0 |
20/04/2015 |
1.58
|
1,400 | 1.50 | 1.58 | 1.50 | 0 | 0 | 0 |
17/04/2015 |
1.50
|
140 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
16/04/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/04/2015 |
1.42
|
900 | 1.50 | 1.50 | 1.42 | 0 | 0 | 0 |
14/04/2015 |
1.50
|
1,300 | 1.50 | 1.58 | 1.50 | 0 | 0 | 0 |
13/04/2015 |
1.50
|
100 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
10/04/2015 |
1.42
|
16,240 | 1.50 | 1.50 | 1.42 | 0 | 0 | 0 |
09/04/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/04/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/04/2015 |
1.50
|
300 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
06/04/2015 |
1.58
|
300 | 1.74 | 1.74 | 1.58 | 0 | 0 | 0 |
03/04/2015 |
1.74
|
10,200 | 1.74 | 1.74 | 1.58 | 0 | 0 | 0 |
02/04/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/04/2015 |
1.74
|
100 | 1.58 | 1.74 | 1.74 | 0 | 0 | 0 |
31/03/2015 |
1.58
|
9,300 | 1.66 | 1.66 | 1.58 | 0 | 0 | 0 |
30/03/2015 |
1.66
|
11,100 | 1.82 | 1.82 | 1.66 | 0 | 0 | 0 |
27/03/2015 |
1.82
|
12,900 | 1.98 | 1.98 | 1.82 | 0 | 0 | 0 |
26/03/2015 |
1.98
|
1,500 | 2.13 | 2.13 | 1.98 | 0 | 0 | 0 |
25/03/2015 |
2.13
|
1,300 | 2.29 | 2.29 | 2.13 | 0 | 0 | 0 |
24/03/2015 |
2.29
|
400 | 2.53 | 2.53 | 2.29 | 0 | 0 | 0 |
23/03/2015 |
2.53
|
200 | 2.77 | 2.77 | 2.53 | 0 | 0 | 0 |
20/03/2015 |
2.77
|
0 | 2.61 | 2.77 | 2.77 | 0 | 0 | 0 |
19/03/2015 |
2.61
|
5,200 | 2.61 | 2.85 | 2.61 | 0 | 0 | 0 |
18/03/2015 |
2.61
|
1,220 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
17/03/2015 |
2.37
|
2,200 | 1.74 | 2.37 | 2.37 | 0 | 0 | 0 |
14/05/2014 |
1.74
|
37,890 | 1.74 | 1.82 | 1.74 | 0 | 0 | 0 |
13/05/2014 |
1.74
|
1,080 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/05/2014 |
1.74
|
2,730 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
09/05/2014 |
1.82
|
900 | 1.90 | 1.90 | 1.82 | 0 | 0 | 0 |
08/05/2014 |
1.90
|
3,500 | 1.98 | 1.98 | 1.90 | 0 | 0 | 0 |
07/05/2014 |
1.98
|
14,180 | 2.05 | 2.13 | 1.98 | 0 | 0 | 0 |
06/05/2014 |
2.05
|
910 | 2.13 | 2.13 | 2.05 | 0 | 0 | 0 |
05/05/2014 |
2.13
|
1,710 | 2.13 | 2.13 | 2.13 | 0 | 100 | -0.0 |
29/04/2014 |
2.21
|
8,480 | 2.13 | 2.29 | 2.13 | 0 | 0 | 0 |
28/04/2014 |
2.29
|
700 | 2.37 | 2.37 | 2.29 | 0 | 0 | 0 |
25/04/2014 |
2.29
|
100 | 2.37 | 2.37 | 2.29 | 0 | 0 | 0 |
24/04/2014 |
2.37
|
2,390 | 2.37 | 2.37 | 2.29 | 0 | 0 | 0 |
23/04/2014 |
2.37
|
47,670 | 2.29 | 2.37 | 2.29 | 0 | 930 | -0.0 |
22/04/2014 |
2.45
|
7,920 | 2.45 | 2.45 | 2.45 | 0 | 2,900 | -0.0 |
21/04/2014 |
2.61
|
6,590 | 2.61 | 2.61 | 2.61 | 0 | 100 | -0.0 |
18/04/2014 |
2.77
|
33,710 | 2.85 | 2.92 | 2.77 | 0 | 7,670 | -0.0 |
17/04/2014 |
2.92
|
9,420 | 2.92 | 3.16 | 2.92 | 0 | 3,230 | -0.0 |
16/04/2014 |
3.08
|
8,030 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
15/04/2014 |
3.24
|
4,340 | 3.08 | 3.24 | 3.08 | 0 | 0 | 0 |