Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/07/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
10/07/2015 |
3.90
|
3,060 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
09/07/2015 |
3.90
|
310 | 4 | 4 | 3.90 | 0 | 0 | 0 |
08/07/2015 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
06/07/2015 |
3.90
|
370 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/07/2015 |
4.10
|
40 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/07/2015 |
3.90
|
1,110 | 4 | 4 | 3.80 | 0 | 0 | 0 |
01/07/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/06/2015 |
3.80
|
1,430 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
29/06/2015 |
3.80
|
2,990 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
26/06/2015 |
4
|
1,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
25/06/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
24/06/2015 |
3.90
|
1,510 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
23/06/2015 |
4.10
|
140 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
22/06/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
19/06/2015 |
3.80
|
4,280 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
18/06/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
17/06/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/06/2015 |
3.80
|
930 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
15/06/2015 |
3.60
|
13,070 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
12/06/2015 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/06/2015 |
4
|
12,520 | 4 | 4 | 4 | 0 | 0 | 0 |
10/06/2015 |
4
|
3,010 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
09/06/2015 |
3.90
|
220 | 4 | 4 | 3.70 | 0 | 0 | 0 |
08/06/2015 |
3.90
|
10 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/06/2015 |
3.90
|
220 | 4 | 4 | 3.70 | 0 | 0 | 0 |
04/06/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/06/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/06/2015 |
3.90
|
30 | 4 | 4 | 3.90 | 0 | 0 | 0 |
01/06/2015 |
3.90
|
10 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/05/2015 |
3.80
|
130 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
28/05/2015 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/05/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/05/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/05/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/05/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
21/05/2015 |
3.80
|
880 | 4 | 4 | 3.60 | 0 | 0 | 0 |
20/05/2015 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/05/2015 |
3.70
|
20 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
18/05/2015 |
3.70
|
130 | 4 | 4 | 3.70 | 0 | 0 | 0 |
15/05/2015 |
3.90
|
5,020 | 3.80 | 3.90 | 3.80 | 5,000 | 0 | 0.0 |
14/05/2015 |
3.90
|
4,280 | 4 | 4 | 3.90 | 4,250 | 0 | 0.0 |
13/05/2015 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
12/05/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/05/2015 |
3.90
|
10 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/05/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/05/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/05/2015 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/05/2015 |
3.60
|
20 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/05/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/04/2015 |
3.60
|
3,940 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
24/04/2015 |
3.60
|
30 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
23/04/2015 |
3.70
|
1,210 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
22/04/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/04/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/04/2015 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/04/2015 |
3.70
|
510 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
16/04/2015 |
3.80
|
1,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
15/04/2015 |
3.60
|
1,510 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
14/04/2015 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/04/2015 |
3.70
|
20 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
10/04/2015 |
3.90
|
6,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/04/2015 |
3.90
|
2,010 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
08/04/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/04/2015 |
3.90
|
110 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
06/04/2015 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/04/2015 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/04/2015 |
3.30
|
10,110 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
01/04/2015 |
3.50
|
710 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
31/03/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/03/2015 |
3.60
|
1,680 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
27/03/2015 |
3.70
|
20 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/03/2015 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/03/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/03/2015 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/03/2015 |
3.90
|
600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/03/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/03/2015 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
18/03/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/03/2015 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/03/2015 |
3.90
|
10,390 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
13/03/2015 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/03/2015 |
3.70
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
11/03/2015 |
3.90
|
9,120 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
10/03/2015 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/03/2015 |
3.70
|
2,120 | 3.90 | 4 | 3.70 | 0 | 2,100 | -0.0 |
06/03/2015 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/03/2015 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
04/03/2015 |
3.80
|
7,070 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
03/03/2015 |
4
|
1,350 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
02/03/2015 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/02/2015 |
3.90
|
50 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
26/02/2015 |
3.80
|
1,120 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/02/2015 |
3.60
|
40 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/02/2015 |
3.40
|
80 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/02/2015 |
3.30
|
30 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
12/02/2015 |
3.30
|
70 | 3.60 | 3.50 | 3.30 | 0 | 0 | 0 |
11/02/2015 |
3.30
|
70 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |